Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1437.0 1456.0 1416.0 1435.0 182.8 Thousand
14 Nov, 2023 1460.0 1461.0 1418.0 1442.0 357.3 Thousand
13 Nov, 2023 1435.0 1490.0 1420.0 1460.0 732.2 Thousand
10 Nov, 2023 1317.0 1393.0 1317.0 1393.0 1.14 Million
09 Nov, 2023 1163.0 1171.0 1147.0 1158.0 92.7 Thousand
08 Nov, 2023 1165.0 1167.0 1143.0 1153.0 79.7 Thousand
07 Nov, 2023 1171.0 1176.0 1163.0 1171.0 52 Thousand
06 Nov, 2023 1168.0 1173.0 1153.0 1153.0 53.7 Thousand
02 Nov, 2023 1182.0 1182.0 1120.0 1169.0 70.9 Thousand
01 Nov, 2023 1176.0 1179.0 1166.0 1174.0 38.5 Thousand