Fuji Pharma Co., Ltd. (4554.T)

JPY 1361.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1523.0 1548.0 1519.0 1537.0 66.7 Thousand
19 Apr, 2024 1541.0 1546.0 1506.0 1523.0 79 Thousand
18 Apr, 2024 1515.0 1565.0 1513.0 1552.0 60.9 Thousand
17 Apr, 2024 1540.0 1544.0 1515.0 1520.0 93.2 Thousand
16 Apr, 2024 1577.0 1591.0 1549.0 1550.0 166.2 Thousand
15 Apr, 2024 1570.0 1598.0 1566.0 1596.0 49.5 Thousand
12 Apr, 2024 1597.0 1604.0 1578.0 1580.0 66.2 Thousand
11 Apr, 2024 1600.0 1604.0 1585.0 1597.0 51.8 Thousand
10 Apr, 2024 1603.0 1621.0 1602.0 1615.0 80.4 Thousand
09 Apr, 2024 1570.0 1607.0 1570.0 1603.0 78.5 Thousand