Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1714.0 1744.0 1678.0 1684.0 279.2 Thousand
13 Dec, 2023 1679.0 1707.0 1677.0 1685.0 131.2 Thousand
12 Dec, 2023 1692.0 1698.0 1660.0 1660.0 99.9 Thousand
11 Dec, 2023 1708.0 1720.0 1652.0 1660.0 169.1 Thousand
08 Dec, 2023 1699.0 1715.0 1675.0 1690.0 182.3 Thousand
07 Dec, 2023 1691.0 1736.0 1678.0 1704.0 295.6 Thousand
06 Dec, 2023 1587.0 1715.0 1576.0 1707.0 468.9 Thousand
05 Dec, 2023 1540.0 1595.0 1540.0 1587.0 267.9 Thousand
04 Dec, 2023 1530.0 1544.0 1498.0 1537.0 121.8 Thousand
01 Dec, 2023 1562.0 1586.0 1529.0 1536.0 168 Thousand