Fuji Pharma Co., Ltd. (4554.T)

JPY 1361.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1450.0 1492.0 1430.0 1483.0 159.1 Thousand
22 May, 2024 1505.0 1506.0 1437.0 1442.0 304.1 Thousand
21 May, 2024 1516.0 1539.0 1515.0 1518.0 59.6 Thousand
20 May, 2024 1513.0 1545.0 1510.0 1518.0 93.3 Thousand
17 May, 2024 1517.0 1534.0 1505.0 1523.0 40.5 Thousand
16 May, 2024 1530.0 1530.0 1501.0 1510.0 48.6 Thousand
15 May, 2024 1520.0 1544.0 1516.0 1529.0 55 Thousand
14 May, 2024 1530.0 1530.0 1503.0 1518.0 98.8 Thousand
13 May, 2024 1560.0 1562.0 1491.0 1544.0 198.1 Thousand
10 May, 2024 1481.0 1615.0 1478.0 1589.0 348.1 Thousand