Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1958.0 1992.0 1943.0 1960.0 185.7 Thousand
23 Jan, 2024 1914.0 1952.0 1912.0 1937.0 139.8 Thousand
22 Jan, 2024 1912.0 1930.0 1890.0 1912.0 175.5 Thousand
19 Jan, 2024 1974.0 1978.0 1907.0 1931.0 190.9 Thousand
18 Jan, 2024 1989.0 1993.0 1932.0 1949.0 218.4 Thousand
17 Jan, 2024 2010.0 2060.0 1973.0 1990.0 276.5 Thousand
16 Jan, 2024 1998.0 2059.0 1998.0 2007.0 343.5 Thousand
15 Jan, 2024 1916.0 1993.0 1908.0 1990.0 227 Thousand
12 Jan, 2024 1957.0 1957.0 1894.0 1915.0 173.6 Thousand
11 Jan, 2024 1919.0 1936.0 1893.0 1903.0 168.3 Thousand