Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1499.0 | 1499.0 | 1460.0 | 1479.0 | 85.8 Thousand |
| 19 Jun, 2024 | 1476.0 | 1500.0 | 1476.0 | 1497.0 | 73.5 Thousand |
| 18 Jun, 2024 | 1472.0 | 1485.0 | 1465.0 | 1472.0 | 62.3 Thousand |
| 17 Jun, 2024 | 1427.0 | 1471.0 | 1422.0 | 1463.0 | 122.7 Thousand |
| 14 Jun, 2024 | 1401.0 | 1458.0 | 1401.0 | 1450.0 | 111.8 Thousand |
| 13 Jun, 2024 | 1434.0 | 1434.0 | 1413.0 | 1417.0 | 76 Thousand |
| 12 Jun, 2024 | 1445.0 | 1453.0 | 1432.0 | 1434.0 | 65.5 Thousand |
| 11 Jun, 2024 | 1490.0 | 1490.0 | 1445.0 | 1445.0 | 69.5 Thousand |
| 10 Jun, 2024 | 1458.0 | 1494.0 | 1458.0 | 1488.0 | 67.1 Thousand |
| 07 Jun, 2024 | 1487.0 | 1487.0 | 1456.0 | 1457.0 | 73.8 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC