Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1603.0 | 1603.0 | 1566.0 | 1570.0 | 92.8 Thousand |
| 05 Apr, 2024 | 1585.0 | 1593.0 | 1570.0 | 1587.0 | 90.2 Thousand |
| 04 Apr, 2024 | 1598.0 | 1609.0 | 1570.0 | 1606.0 | 155.6 Thousand |
| 03 Apr, 2024 | 1586.0 | 1600.0 | 1559.0 | 1582.0 | 154.2 Thousand |
| 02 Apr, 2024 | 1643.0 | 1643.0 | 1598.0 | 1603.0 | 130.7 Thousand |
| 01 Apr, 2024 | 1660.0 | 1660.0 | 1625.0 | 1635.0 | 95.1 Thousand |
| 29 Mar, 2024 | 1628.0 | 1658.0 | 1628.0 | 1656.0 | 115.1 Thousand |
| 28 Mar, 2024 | 1630.0 | 1635.0 | 1612.0 | 1626.0 | 65.2 Thousand |
| 27 Mar, 2024 | 1642.0 | 1654.0 | 1632.0 | 1636.0 | 165.1 Thousand |
| 26 Mar, 2024 | 1617.0 | 1640.0 | 1611.0 | 1639.0 | 102.1 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC