Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1150.0 1156.0 1132.0 1140.0 33.8 Thousand
16 Oct, 2023 1153.0 1158.0 1137.0 1140.0 44.2 Thousand
13 Oct, 2023 1178.0 1186.0 1157.0 1162.0 53.3 Thousand
12 Oct, 2023 1191.0 1194.0 1178.0 1190.0 33.3 Thousand
11 Oct, 2023 1199.0 1207.0 1190.0 1194.0 57.6 Thousand
10 Oct, 2023 1180.0 1199.0 1177.0 1199.0 102.2 Thousand
06 Oct, 2023 1125.0 1141.0 1125.0 1132.0 41.7 Thousand
05 Oct, 2023 1121.0 1132.0 1115.0 1130.0 48.6 Thousand
04 Oct, 2023 1143.0 1143.0 1113.0 1119.0 73.1 Thousand
03 Oct, 2023 1148.0 1148.0 1133.0 1135.0 40.8 Thousand