Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1183.0 | 1226.0 | 1155.0 | 1215.0 | 224 Thousand |
| 05 Aug, 2024 | 1178.0 | 1214.0 | 1089.0 | 1093.0 | 252.1 Thousand |
| 02 Aug, 2024 | 1300.0 | 1306.0 | 1268.0 | 1268.0 | 180.1 Thousand |
| 01 Aug, 2024 | 1402.0 | 1402.0 | 1349.0 | 1350.0 | 98.6 Thousand |
| 31 Jul, 2024 | 1375.0 | 1405.0 | 1366.0 | 1405.0 | 50.5 Thousand |
| 30 Jul, 2024 | 1392.0 | 1392.0 | 1369.0 | 1376.0 | 82.1 Thousand |
| 29 Jul, 2024 | 1388.0 | 1402.0 | 1386.0 | 1391.0 | 61.8 Thousand |
| 26 Jul, 2024 | 1383.0 | 1395.0 | 1371.0 | 1371.0 | 82.7 Thousand |
| 25 Jul, 2024 | 1400.0 | 1400.0 | 1379.0 | 1382.0 | 132.3 Thousand |
| 24 Jul, 2024 | 1427.0 | 1433.0 | 1406.0 | 1406.0 | 84.4 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC