Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1675.0 1712.0 1670.0 1692.0 115.3 Thousand
07 Mar, 2024 1719.0 1728.0 1685.0 1696.0 143.5 Thousand
06 Mar, 2024 1681.0 1722.0 1680.0 1712.0 185.1 Thousand
05 Mar, 2024 1665.0 1682.0 1644.0 1681.0 152.4 Thousand
04 Mar, 2024 1702.0 1702.0 1661.0 1672.0 208.2 Thousand
01 Mar, 2024 1742.0 1742.0 1703.0 1703.0 185 Thousand
29 Feb, 2024 1694.0 1762.0 1691.0 1754.0 224.8 Thousand
28 Feb, 2024 1715.0 1737.0 1674.0 1694.0 267.3 Thousand
27 Feb, 2024 1699.0 1714.0 1689.0 1706.0 165.7 Thousand
26 Feb, 2024 1727.0 1739.0 1687.0 1717.0 243.3 Thousand