Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1289.0 | 1289.0 | 1270.0 | 1270.0 | 35.1 Thousand |
| 09 Sep, 2024 | 1239.0 | 1284.0 | 1238.0 | 1280.0 | 85.7 Thousand |
| 08 Sep, 2024 | 1239.0 | 1284.0 | 1238.0 | 1280.0 | 85.7 Thousand |
| 06 Sep, 2024 | 1317.0 | 1318.0 | 1283.0 | 1290.0 | 45.5 Thousand |
| 05 Sep, 2024 | 1287.0 | 1326.0 | 1284.0 | 1314.0 | 58.2 Thousand |
| 04 Sep, 2024 | 1317.0 | 1327.0 | 1298.0 | 1301.0 | 118.2 Thousand |
| 03 Sep, 2024 | 1336.0 | 1343.0 | 1330.0 | 1339.0 | 88 Thousand |
| 02 Sep, 2024 | 1351.0 | 1363.0 | 1334.0 | 1337.0 | 59.1 Thousand |
| 01 Sep, 2024 | 1351.0 | 1363.0 | 1334.0 | 1337.0 | 59.1 Thousand |
| 30 Aug, 2024 | 1343.0 | 1359.0 | 1335.0 | 1359.0 | 77.9 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC