Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1571.0 1596.0 1558.0 1590.0 47.8 Thousand
26 Apr, 2024 1542.0 1556.0 1536.0 1552.0 36.1 Thousand
25 Apr, 2024 1570.0 1570.0 1543.0 1543.0 44.8 Thousand
24 Apr, 2024 1572.0 1578.0 1558.0 1572.0 57 Thousand
23 Apr, 2024 1553.0 1557.0 1541.0 1557.0 66 Thousand
22 Apr, 2024 1523.0 1548.0 1519.0 1537.0 66.7 Thousand
19 Apr, 2024 1541.0 1546.0 1506.0 1523.0 79 Thousand
18 Apr, 2024 1515.0 1565.0 1513.0 1552.0 60.9 Thousand
17 Apr, 2024 1540.0 1544.0 1515.0 1520.0 93.2 Thousand
16 Apr, 2024 1577.0 1591.0 1549.0 1550.0 166.2 Thousand