Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1310.0 1321.0 1310.0 1313.0 23.6 Thousand
16 Oct, 2024 1305.0 1324.0 1300.0 1309.0 27.7 Thousand
15 Oct, 2024 1317.0 1321.0 1302.0 1314.0 32 Thousand
11 Oct, 2024 1318.0 1320.0 1305.0 1305.0 40.3 Thousand
10 Oct, 2024 1346.0 1346.0 1318.0 1318.0 46.4 Thousand
09 Oct, 2024 1330.0 1350.0 1328.0 1346.0 83.7 Thousand
08 Oct, 2024 1321.0 1337.0 1316.0 1322.0 93 Thousand
07 Oct, 2024 1352.0 1353.0 1325.0 1335.0 85.3 Thousand
04 Oct, 2024 1341.0 1351.0 1332.0 1339.0 115.6 Thousand
03 Oct, 2024 1310.0 1337.0 1309.0 1329.0 194.5 Thousand