Fuji Pharma Co., Ltd. (4554.T)

JPY 1361.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1364.0 1364.0 1340.0 1346.0 37.9 Thousand
07 Mar, 2025 1330.0 1355.0 1303.0 1355.0 121.8 Thousand
06 Mar, 2025 1354.0 1361.0 1335.0 1342.0 57.2 Thousand
05 Mar, 2025 1348.0 1353.0 1336.0 1340.0 74.4 Thousand
04 Mar, 2025 1362.0 1362.0 1320.0 1348.0 140.1 Thousand
03 Mar, 2025 1353.0 1366.0 1348.0 1366.0 45.4 Thousand
28 Feb, 2025 1352.0 1354.0 1335.0 1344.0 56.1 Thousand
27 Feb, 2025 1341.0 1354.0 1332.0 1354.0 59.1 Thousand
26 Feb, 2025 1354.0 1364.0 1332.0 1341.0 61.1 Thousand
25 Feb, 2025 1327.0 1357.0 1327.0 1354.0 55.5 Thousand