Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2808.0
(2.3%)
JPY 2808.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2798.0 | 2822.0 | 2780.0 | 2812.0 | 91.4 Thousand |
| 28 Nov, 2024 | 2775.0 | 2798.0 | 2755.0 | 2798.0 | 92.6 Thousand |
| 27 Nov, 2024 | 2768.0 | 2782.0 | 2736.0 | 2770.0 | 120.6 Thousand |
| 26 Nov, 2024 | 2794.0 | 2811.0 | 2750.0 | 2768.0 | 125 Thousand |
| 25 Nov, 2024 | 2841.0 | 2856.0 | 2800.0 | 2800.0 | 102.6 Thousand |
| 22 Nov, 2024 | 2815.0 | 2827.0 | 2796.0 | 2820.0 | 62.9 Thousand |
| 21 Nov, 2024 | 2871.0 | 2884.0 | 2821.0 | 2821.0 | 84 Thousand |
| 20 Nov, 2024 | 2818.0 | 2831.0 | 2804.0 | 2827.0 | 59.6 Thousand |
| 19 Nov, 2024 | 2858.0 | 2873.0 | 2807.0 | 2818.0 | 66.6 Thousand |
| 18 Nov, 2024 | 2823.0 | 2859.0 | 2794.0 | 2854.0 | 114.3 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS