Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2597.0
(0.12%)
JPY 2597.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2835.0 | 2853.0 | 2813.0 | 2848.0 | 103.3 Thousand |
| 25 Feb, 2025 | 2811.0 | 2853.0 | 2804.0 | 2839.0 | 103.3 Thousand |
| 21 Feb, 2025 | 2838.0 | 2856.0 | 2804.0 | 2826.0 | 142.6 Thousand |
| 20 Feb, 2025 | 2903.0 | 2903.0 | 2835.0 | 2855.0 | 109.8 Thousand |
| 19 Feb, 2025 | 2968.0 | 3010.0 | 2920.0 | 2920.0 | 99.9 Thousand |
| 18 Feb, 2025 | 2998.0 | 3020.0 | 2957.0 | 2994.0 | 93.7 Thousand |
| 17 Feb, 2025 | 3035.0 | 3075.0 | 3010.0 | 3020.0 | 84.5 Thousand |
| 14 Feb, 2025 | 3100.0 | 3115.0 | 2951.0 | 3020.0 | 258.5 Thousand |
| 13 Feb, 2025 | 3010.0 | 3050.0 | 3005.0 | 3030.0 | 132.5 Thousand |
| 12 Feb, 2025 | 2947.0 | 2991.0 | 2930.0 | 2959.0 | 164.6 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS