Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3055.0 | 3080.0 | 3045.0 | 3060.0 | 54.5 Thousand |
| 27 Jan, 2025 | 3070.0 | 3080.0 | 3050.0 | 3070.0 | 75.7 Thousand |
| 24 Jan, 2025 | 3060.0 | 3100.0 | 3040.0 | 3050.0 | 98.8 Thousand |
| 23 Jan, 2025 | 3000.0 | 3050.0 | 2973.0 | 3035.0 | 121.9 Thousand |
| 22 Jan, 2025 | 3065.0 | 3065.0 | 3015.0 | 3035.0 | 97.2 Thousand |
| 21 Jan, 2025 | 3120.0 | 3130.0 | 3040.0 | 3055.0 | 74.3 Thousand |
| 20 Jan, 2025 | 3110.0 | 3115.0 | 3065.0 | 3070.0 | 92 Thousand |
| 17 Jan, 2025 | 3150.0 | 3155.0 | 3105.0 | 3115.0 | 65.5 Thousand |
| 16 Jan, 2025 | 3220.0 | 3220.0 | 3135.0 | 3150.0 | 108.2 Thousand |
| 15 Jan, 2025 | 3255.0 | 3280.0 | 3195.0 | 3220.0 | 99.1 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS