Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2808.0
(2.3%)
JPY 2808.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2900.0 | 2909.0 | 2827.0 | 2827.0 | 97.5 Thousand |
| 14 Nov, 2024 | 2918.0 | 2935.0 | 2877.0 | 2896.0 | 143.1 Thousand |
| 13 Nov, 2024 | 3030.0 | 3055.0 | 2920.0 | 2935.0 | 302 Thousand |
| 12 Nov, 2024 | 3085.0 | 3170.0 | 3085.0 | 3100.0 | 122.2 Thousand |
| 11 Nov, 2024 | 3120.0 | 3130.0 | 3065.0 | 3085.0 | 86.3 Thousand |
| 08 Nov, 2024 | 3135.0 | 3170.0 | 3125.0 | 3140.0 | 86.9 Thousand |
| 07 Nov, 2024 | 3120.0 | 3145.0 | 3090.0 | 3120.0 | 90.5 Thousand |
| 06 Nov, 2024 | 3155.0 | 3170.0 | 3090.0 | 3120.0 | 216.1 Thousand |
| 05 Nov, 2024 | 3085.0 | 3085.0 | 3000.0 | 3015.0 | 82.4 Thousand |
| 01 Nov, 2024 | 3105.0 | 3145.0 | 3070.0 | 3085.0 | 71.9 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS