Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2597.0
(0.12%)
JPY 2597.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2916.0 | 2932.0 | 2902.0 | 2919.0 | 84 Thousand |
| 07 Feb, 2025 | 2902.0 | 2924.0 | 2883.0 | 2909.0 | 61.9 Thousand |
| 06 Feb, 2025 | 2926.0 | 2942.0 | 2893.0 | 2919.0 | 80.2 Thousand |
| 05 Feb, 2025 | 2905.0 | 2917.0 | 2865.0 | 2890.0 | 107.5 Thousand |
| 04 Feb, 2025 | 2940.0 | 2950.0 | 2894.0 | 2905.0 | 106.6 Thousand |
| 03 Feb, 2025 | 2984.0 | 2984.0 | 2910.0 | 2915.0 | 154.3 Thousand |
| 31 Jan, 2025 | 3040.0 | 3040.0 | 3005.0 | 3015.0 | 57.6 Thousand |
| 30 Jan, 2025 | 3045.0 | 3080.0 | 3040.0 | 3055.0 | 88.9 Thousand |
| 29 Jan, 2025 | 3070.0 | 3080.0 | 3030.0 | 3030.0 | 59.5 Thousand |
| 28 Jan, 2025 | 3055.0 | 3080.0 | 3045.0 | 3060.0 | 54.5 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS