Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2957.0 | 2957.0 | 2911.0 | 2913.0 | 13.2 Thousand |
| 23 Jun, 2025 | 2930.0 | 2938.0 | 2905.0 | 2914.0 | 19.5 Thousand |
| 20 Jun, 2025 | 2956.0 | 2970.0 | 2931.0 | 2953.0 | 233 Thousand |
| 19 Jun, 2025 | 2999.0 | 2999.0 | 2941.0 | 2956.0 | 100.7 Thousand |
| 18 Jun, 2025 | 2967.0 | 3015.0 | 2965.0 | 2999.0 | 123.6 Thousand |
| 17 Jun, 2025 | 2966.0 | 3005.0 | 2947.0 | 2989.0 | 134 Thousand |
| 16 Jun, 2025 | 2955.0 | 3015.0 | 2924.0 | 2992.0 | 113.1 Thousand |
| 13 Jun, 2025 | 3015.0 | 3025.0 | 2956.0 | 2959.0 | 128.1 Thousand |
| 12 Jun, 2025 | 3025.0 | 3060.0 | 3005.0 | 3035.0 | 92.6 Thousand |
| 11 Jun, 2025 | 3060.0 | 3075.0 | 3020.0 | 3020.0 | 86.1 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS