Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2808.0
(2.3%)
JPY 2808.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3150.0 | 3155.0 | 3105.0 | 3115.0 | 65.5 Thousand |
| 16 Jan, 2025 | 3220.0 | 3220.0 | 3135.0 | 3150.0 | 108.2 Thousand |
| 15 Jan, 2025 | 3255.0 | 3280.0 | 3195.0 | 3220.0 | 99.1 Thousand |
| 14 Jan, 2025 | 3310.0 | 3350.0 | 3245.0 | 3280.0 | 92.8 Thousand |
| 10 Jan, 2025 | 3330.0 | 3390.0 | 3300.0 | 3300.0 | 95.1 Thousand |
| 09 Jan, 2025 | 3245.0 | 3360.0 | 3245.0 | 3350.0 | 158.3 Thousand |
| 08 Jan, 2025 | 3315.0 | 3335.0 | 3220.0 | 3230.0 | 116.6 Thousand |
| 07 Jan, 2025 | 3320.0 | 3335.0 | 3275.0 | 3320.0 | 114.7 Thousand |
| 06 Jan, 2025 | 3390.0 | 3395.0 | 3280.0 | 3320.0 | 126.3 Thousand |
| 30 Dec, 2024 | 3350.0 | 3365.0 | 3300.0 | 3355.0 | 132.8 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS