Towa Pharmaceutical Co., Ltd. (4553.T)

JPY 2637.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 3155.0 3155.0 3100.0 3105.0 16.7 Thousand
06 Jun, 2025 3200.0 3210.0 3120.0 3125.0 75.5 Thousand
05 Jun, 2025 3220.0 3240.0 3190.0 3190.0 104.7 Thousand
04 Jun, 2025 3245.0 3260.0 3200.0 3215.0 191 Thousand
03 Jun, 2025 3070.0 3285.0 3040.0 3260.0 342.5 Thousand
02 Jun, 2025 3055.0 3105.0 3035.0 3070.0 134.7 Thousand
30 May, 2025 3045.0 3070.0 3040.0 3055.0 99.7 Thousand
29 May, 2025 3115.0 3130.0 3065.0 3090.0 111.5 Thousand
28 May, 2025 3150.0 3150.0 3080.0 3100.0 110 Thousand
27 May, 2025 3120.0 3125.0 3080.0 3080.0 86.9 Thousand