Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3220.0 | 3240.0 | 3190.0 | 3190.0 | 104.7 Thousand |
| 04 Jun, 2025 | 3245.0 | 3260.0 | 3200.0 | 3215.0 | 191 Thousand |
| 03 Jun, 2025 | 3070.0 | 3285.0 | 3040.0 | 3260.0 | 342.5 Thousand |
| 02 Jun, 2025 | 3055.0 | 3105.0 | 3035.0 | 3070.0 | 134.7 Thousand |
| 30 May, 2025 | 3045.0 | 3070.0 | 3040.0 | 3055.0 | 99.7 Thousand |
| 29 May, 2025 | 3115.0 | 3130.0 | 3065.0 | 3090.0 | 111.5 Thousand |
| 28 May, 2025 | 3150.0 | 3150.0 | 3080.0 | 3100.0 | 110 Thousand |
| 27 May, 2025 | 3120.0 | 3125.0 | 3080.0 | 3080.0 | 86.9 Thousand |
| 26 May, 2025 | 3010.0 | 3100.0 | 3010.0 | 3070.0 | 164.7 Thousand |
| 23 May, 2025 | 2930.0 | 3035.0 | 2918.0 | 2995.0 | 153.8 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS