Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3115.0 | 3130.0 | 3065.0 | 3090.0 | 111.5 Thousand |
| 28 May, 2025 | 3150.0 | 3150.0 | 3080.0 | 3100.0 | 110 Thousand |
| 27 May, 2025 | 3120.0 | 3125.0 | 3080.0 | 3080.0 | 86.9 Thousand |
| 26 May, 2025 | 3010.0 | 3100.0 | 3010.0 | 3070.0 | 164.7 Thousand |
| 23 May, 2025 | 2930.0 | 3035.0 | 2918.0 | 2995.0 | 153.8 Thousand |
| 22 May, 2025 | 2935.0 | 2978.0 | 2887.0 | 2947.0 | 163 Thousand |
| 21 May, 2025 | 2937.0 | 2999.0 | 2906.0 | 2967.0 | 311.7 Thousand |
| 20 May, 2025 | 2831.0 | 2875.0 | 2819.0 | 2837.0 | 186.8 Thousand |
| 19 May, 2025 | 2808.0 | 2833.0 | 2786.0 | 2806.0 | 217.3 Thousand |
| 16 May, 2025 | 2655.0 | 2837.0 | 2655.0 | 2825.0 | 584.1 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS