Towa Pharmaceutical Co., Ltd. (4553.T)

JPY 2637.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 3115.0 3130.0 3065.0 3090.0 111.5 Thousand
28 May, 2025 3150.0 3150.0 3080.0 3100.0 110 Thousand
27 May, 2025 3120.0 3125.0 3080.0 3080.0 86.9 Thousand
26 May, 2025 3010.0 3100.0 3010.0 3070.0 164.7 Thousand
23 May, 2025 2930.0 3035.0 2918.0 2995.0 153.8 Thousand
22 May, 2025 2935.0 2978.0 2887.0 2947.0 163 Thousand
21 May, 2025 2937.0 2999.0 2906.0 2967.0 311.7 Thousand
20 May, 2025 2831.0 2875.0 2819.0 2837.0 186.8 Thousand
19 May, 2025 2808.0 2833.0 2786.0 2806.0 217.3 Thousand
16 May, 2025 2655.0 2837.0 2655.0 2825.0 584.1 Thousand