Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2597.0
(0.12%)
JPY 2597.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2525.0 | 2525.0 | 2463.0 | 2490.0 | 103.2 Thousand |
| 09 Apr, 2025 | 2408.0 | 2417.0 | 2355.0 | 2367.0 | 120.9 Thousand |
| 08 Apr, 2025 | 2436.0 | 2458.0 | 2404.0 | 2458.0 | 179 Thousand |
| 07 Apr, 2025 | 2330.0 | 2414.0 | 2298.0 | 2369.0 | 267.3 Thousand |
| 04 Apr, 2025 | 2542.0 | 2573.0 | 2496.0 | 2530.0 | 170.3 Thousand |
| 03 Apr, 2025 | 2550.0 | 2602.0 | 2532.0 | 2587.0 | 167.6 Thousand |
| 02 Apr, 2025 | 2701.0 | 2709.0 | 2630.0 | 2630.0 | 99 Thousand |
| 01 Apr, 2025 | 2692.0 | 2715.0 | 2688.0 | 2700.0 | 84.3 Thousand |
| 31 Mar, 2025 | 2720.0 | 2729.0 | 2674.0 | 2679.0 | 198.6 Thousand |
| 28 Mar, 2025 | 2771.0 | 2779.0 | 2743.0 | 2743.0 | 82.8 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS