Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3015.0 | 3025.0 | 2989.0 | 2993.0 | 31.4 Thousand |
| 12 Jun, 2025 | 3025.0 | 3040.0 | 3005.0 | 3015.0 | 10.8 Thousand |
| 11 Jun, 2025 | 3060.0 | 3060.0 | 3030.0 | 3040.0 | 11.8 Thousand |
| 10 Jun, 2025 | 3100.0 | 3115.0 | 3085.0 | 3085.0 | 14.6 Thousand |
| 09 Jun, 2025 | 3155.0 | 3155.0 | 3100.0 | 3105.0 | 16.7 Thousand |
| 06 Jun, 2025 | 3200.0 | 3210.0 | 3120.0 | 3125.0 | 75.5 Thousand |
| 05 Jun, 2025 | 3220.0 | 3240.0 | 3190.0 | 3190.0 | 104.7 Thousand |
| 04 Jun, 2025 | 3245.0 | 3260.0 | 3200.0 | 3215.0 | 191 Thousand |
| 03 Jun, 2025 | 3070.0 | 3285.0 | 3040.0 | 3260.0 | 342.5 Thousand |
| 02 Jun, 2025 | 3055.0 | 3105.0 | 3035.0 | 3070.0 | 134.7 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS