Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2601.0 | 2633.0 | 2598.0 | 2613.0 | 37.3 Thousand |
| 24 Apr, 2025 | 2584.0 | 2612.0 | 2572.0 | 2594.0 | 105.9 Thousand |
| 23 Apr, 2025 | 2584.0 | 2612.0 | 2572.0 | 2594.0 | 105.9 Thousand |
| 22 Apr, 2025 | 2535.0 | 2559.0 | 2528.0 | 2552.0 | 38 Thousand |
| 21 Apr, 2025 | 2531.0 | 2531.0 | 2523.0 | 2523.0 | 69.5 Thousand |
| 18 Apr, 2025 | 2514.0 | 2548.0 | 2509.0 | 2548.0 | 64.1 Thousand |
| 17 Apr, 2025 | 2492.0 | 2494.0 | 2468.0 | 2485.0 | 48.7 Thousand |
| 16 Apr, 2025 | 2470.0 | 2493.0 | 2446.0 | 2493.0 | 87.1 Thousand |
| 15 Apr, 2025 | 2483.0 | 2498.0 | 2470.0 | 2471.0 | 144.8 Thousand |
| 14 Apr, 2025 | 2430.0 | 2469.0 | 2422.0 | 2439.0 | 76.2 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS