Towa Pharmaceutical Co., Ltd. (4553.T)

JPY 2808.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3250.0 3330.0 3240.0 3330.0 146.7 Thousand
26 Dec, 2024 3240.0 3255.0 3175.0 3255.0 109.5 Thousand
25 Dec, 2024 3245.0 3285.0 3190.0 3250.0 215.5 Thousand
24 Dec, 2024 3100.0 3255.0 3060.0 3220.0 259.2 Thousand
23 Dec, 2024 2954.0 3070.0 2954.0 3070.0 195.1 Thousand
20 Dec, 2024 2821.0 2939.0 2820.0 2915.0 235.5 Thousand
19 Dec, 2024 2790.0 2878.0 2790.0 2800.0 201.8 Thousand
18 Dec, 2024 2783.0 2800.0 2740.0 2745.0 81.5 Thousand
17 Dec, 2024 2773.0 2792.0 2738.0 2756.0 83.3 Thousand
16 Dec, 2024 2788.0 2798.0 2777.0 2777.0 50.6 Thousand