Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2597.0
(0.12%)
JPY 2597.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2775.0 | 2798.0 | 2765.0 | 2798.0 | 84.7 Thousand |
| 26 Mar, 2025 | 2802.0 | 2815.0 | 2791.0 | 2802.0 | 86.6 Thousand |
| 25 Mar, 2025 | 2790.0 | 2812.0 | 2771.0 | 2800.0 | 71.7 Thousand |
| 24 Mar, 2025 | 2820.0 | 2820.0 | 2750.0 | 2790.0 | 154.9 Thousand |
| 21 Mar, 2025 | 2780.0 | 2816.0 | 2780.0 | 2802.0 | 106 Thousand |
| 19 Mar, 2025 | 2770.0 | 2790.0 | 2767.0 | 2778.0 | 64.7 Thousand |
| 18 Mar, 2025 | 2765.0 | 2776.0 | 2755.0 | 2770.0 | 121.1 Thousand |
| 17 Mar, 2025 | 2762.0 | 2783.0 | 2756.0 | 2760.0 | 75.2 Thousand |
| 14 Mar, 2025 | 2730.0 | 2780.0 | 2725.0 | 2762.0 | 115.3 Thousand |
| 13 Mar, 2025 | 2791.0 | 2791.0 | 2735.0 | 2751.0 | 151.9 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS