Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2808.0
(2.3%)
JPY 2808.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2773.0 | 2829.0 | 2771.0 | 2788.0 | 65.6 Thousand |
| 12 Dec, 2024 | 2817.0 | 2833.0 | 2801.0 | 2808.0 | 47.9 Thousand |
| 11 Dec, 2024 | 2835.0 | 2850.0 | 2802.0 | 2817.0 | 55.2 Thousand |
| 10 Dec, 2024 | 2856.0 | 2857.0 | 2823.0 | 2832.0 | 59.5 Thousand |
| 09 Dec, 2024 | 2822.0 | 2853.0 | 2820.0 | 2824.0 | 79 Thousand |
| 06 Dec, 2024 | 2872.0 | 2872.0 | 2819.0 | 2819.0 | 44.3 Thousand |
| 05 Dec, 2024 | 2882.0 | 2906.0 | 2835.0 | 2859.0 | 110.9 Thousand |
| 04 Dec, 2024 | 2875.0 | 2896.0 | 2851.0 | 2883.0 | 80.6 Thousand |
| 03 Dec, 2024 | 2797.0 | 2914.0 | 2792.0 | 2900.0 | 144.5 Thousand |
| 02 Dec, 2024 | 2802.0 | 2815.0 | 2781.0 | 2797.0 | 86.8 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS