Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2597.0
(0.12%)
JPY 2597.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2692.0 | 2819.0 | 2688.0 | 2809.0 | 249.8 Thousand |
| 11 Mar, 2025 | 2740.0 | 2757.0 | 2672.0 | 2712.0 | 197.8 Thousand |
| 10 Mar, 2025 | 2821.0 | 2828.0 | 2773.0 | 2782.0 | 150.2 Thousand |
| 07 Mar, 2025 | 2857.0 | 3050.0 | 2781.0 | 2821.0 | 547.2 Thousand |
| 06 Mar, 2025 | 2929.0 | 2953.0 | 2876.0 | 2892.0 | 102.5 Thousand |
| 05 Mar, 2025 | 2881.0 | 2938.0 | 2860.0 | 2922.0 | 147.6 Thousand |
| 04 Mar, 2025 | 2924.0 | 2999.0 | 2874.0 | 2881.0 | 276.6 Thousand |
| 03 Mar, 2025 | 2837.0 | 2855.0 | 2822.0 | 2824.0 | 98.9 Thousand |
| 28 Feb, 2025 | 2848.0 | 2862.0 | 2777.0 | 2790.0 | 150.3 Thousand |
| 27 Feb, 2025 | 2860.0 | 2864.0 | 2839.0 | 2840.0 | 49.5 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS