Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2924.0 | 2999.0 | 2874.0 | 2881.0 | 276.6 Thousand |
| 03 Mar, 2025 | 2837.0 | 2855.0 | 2822.0 | 2824.0 | 98.9 Thousand |
| 28 Feb, 2025 | 2848.0 | 2862.0 | 2777.0 | 2790.0 | 150.3 Thousand |
| 27 Feb, 2025 | 2860.0 | 2864.0 | 2839.0 | 2840.0 | 49.5 Thousand |
| 26 Feb, 2025 | 2835.0 | 2853.0 | 2813.0 | 2848.0 | 103.3 Thousand |
| 25 Feb, 2025 | 2811.0 | 2853.0 | 2804.0 | 2839.0 | 103.3 Thousand |
| 21 Feb, 2025 | 2838.0 | 2856.0 | 2804.0 | 2826.0 | 142.6 Thousand |
| 20 Feb, 2025 | 2903.0 | 2903.0 | 2835.0 | 2855.0 | 109.8 Thousand |
| 19 Feb, 2025 | 2968.0 | 3010.0 | 2920.0 | 2920.0 | 99.9 Thousand |
| 18 Feb, 2025 | 2998.0 | 3020.0 | 2957.0 | 2994.0 | 93.7 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS