Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3100.0 | 3255.0 | 3060.0 | 3220.0 | 259.2 Thousand |
| 23 Dec, 2024 | 2954.0 | 3070.0 | 2954.0 | 3070.0 | 195.1 Thousand |
| 20 Dec, 2024 | 2821.0 | 2939.0 | 2820.0 | 2915.0 | 235.5 Thousand |
| 19 Dec, 2024 | 2790.0 | 2878.0 | 2790.0 | 2800.0 | 201.8 Thousand |
| 18 Dec, 2024 | 2783.0 | 2800.0 | 2740.0 | 2745.0 | 81.5 Thousand |
| 17 Dec, 2024 | 2773.0 | 2792.0 | 2738.0 | 2756.0 | 83.3 Thousand |
| 16 Dec, 2024 | 2788.0 | 2798.0 | 2777.0 | 2777.0 | 50.6 Thousand |
| 13 Dec, 2024 | 2773.0 | 2829.0 | 2771.0 | 2788.0 | 65.6 Thousand |
| 12 Dec, 2024 | 2817.0 | 2833.0 | 2801.0 | 2808.0 | 47.9 Thousand |
| 11 Dec, 2024 | 2835.0 | 2850.0 | 2802.0 | 2817.0 | 55.2 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS