Towa Pharmaceutical Co., Ltd. (4553.T)

JPY 2808.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3030.0 3095.0 3025.0 3030.0 58 Thousand
01 Oct, 2024 3035.0 3085.0 3010.0 3070.0 61.6 Thousand
30 Sep, 2024 3000.0 3040.0 2980.0 3010.0 67 Thousand
27 Sep, 2024 3080.0 3120.0 3025.0 3065.0 85.6 Thousand
26 Sep, 2024 3090.0 3145.0 3055.0 3125.0 140.3 Thousand
25 Sep, 2024 3065.0 3085.0 3010.0 3085.0 70.3 Thousand
24 Sep, 2024 3030.0 3075.0 3030.0 3050.0 108.2 Thousand
20 Sep, 2024 2991.0 3020.0 2973.0 2998.0 79.9 Thousand
19 Sep, 2024 2975.0 3020.0 2975.0 2991.0 68.6 Thousand
18 Sep, 2024 2950.0 2975.0 2929.0 2958.0 56.2 Thousand