Towa Pharmaceutical Co., Ltd. (4553.T)

JPY 2808.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2966.0 3000.0 2902.0 2927.0 67.4 Thousand
13 Sep, 2024 2970.0 2970.0 2923.0 2928.0 81.8 Thousand
12 Sep, 2024 2922.0 2994.0 2920.0 2981.0 81.4 Thousand
11 Sep, 2024 2889.0 2913.0 2866.0 2891.0 120.6 Thousand
10 Sep, 2024 2929.0 2949.0 2909.0 2920.0 83.3 Thousand
09 Sep, 2024 2881.0 2925.0 2834.0 2921.0 115.6 Thousand
08 Sep, 2024 2881.0 2925.0 2834.0 2921.0 115.6 Thousand
06 Sep, 2024 2978.0 3000.0 2935.0 2950.0 64.8 Thousand
05 Sep, 2024 2975.0 2995.0 2940.0 2963.0 57 Thousand
04 Sep, 2024 2901.0 2976.0 2901.0 2925.0 63.4 Thousand