Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2905.0 | 2917.0 | 2865.0 | 2890.0 | 107.5 Thousand |
| 04 Feb, 2025 | 2940.0 | 2950.0 | 2894.0 | 2905.0 | 106.6 Thousand |
| 03 Feb, 2025 | 2984.0 | 2984.0 | 2910.0 | 2915.0 | 154.3 Thousand |
| 31 Jan, 2025 | 3040.0 | 3040.0 | 3005.0 | 3015.0 | 57.6 Thousand |
| 30 Jan, 2025 | 3045.0 | 3080.0 | 3040.0 | 3055.0 | 88.9 Thousand |
| 29 Jan, 2025 | 3070.0 | 3080.0 | 3030.0 | 3030.0 | 59.5 Thousand |
| 28 Jan, 2025 | 3055.0 | 3080.0 | 3045.0 | 3060.0 | 54.5 Thousand |
| 27 Jan, 2025 | 3070.0 | 3080.0 | 3050.0 | 3070.0 | 75.7 Thousand |
| 24 Jan, 2025 | 3060.0 | 3100.0 | 3040.0 | 3050.0 | 98.8 Thousand |
| 23 Jan, 2025 | 3000.0 | 3050.0 | 2973.0 | 3035.0 | 121.9 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS