Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3320.0 | 3335.0 | 3275.0 | 3320.0 | 114.7 Thousand |
| 06 Jan, 2025 | 3390.0 | 3395.0 | 3280.0 | 3320.0 | 126.3 Thousand |
| 30 Dec, 2024 | 3350.0 | 3365.0 | 3300.0 | 3355.0 | 132.8 Thousand |
| 27 Dec, 2024 | 3250.0 | 3330.0 | 3240.0 | 3330.0 | 146.7 Thousand |
| 26 Dec, 2024 | 3240.0 | 3255.0 | 3175.0 | 3255.0 | 109.5 Thousand |
| 25 Dec, 2024 | 3245.0 | 3285.0 | 3190.0 | 3250.0 | 215.5 Thousand |
| 24 Dec, 2024 | 3100.0 | 3255.0 | 3060.0 | 3220.0 | 259.2 Thousand |
| 23 Dec, 2024 | 2954.0 | 3070.0 | 2954.0 | 3070.0 | 195.1 Thousand |
| 20 Dec, 2024 | 2821.0 | 2939.0 | 2820.0 | 2915.0 | 235.5 Thousand |
| 19 Dec, 2024 | 2790.0 | 2878.0 | 2790.0 | 2800.0 | 201.8 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS