Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2808.0
(2.3%)
JPY 2808.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2799.0 | 2815.0 | 2779.0 | 2800.0 | 38 Thousand |
| 21 Aug, 2024 | 2765.0 | 2818.0 | 2765.0 | 2811.0 | 51.6 Thousand |
| 20 Aug, 2024 | 2773.0 | 2815.0 | 2767.0 | 2803.0 | 74.4 Thousand |
| 19 Aug, 2024 | 2810.0 | 2817.0 | 2765.0 | 2780.0 | 57.1 Thousand |
| 18 Aug, 2024 | 2810.0 | 2817.0 | 2765.0 | 2780.0 | 57.1 Thousand |
| 16 Aug, 2024 | 2828.0 | 2838.0 | 2805.0 | 2827.0 | 81.5 Thousand |
| 15 Aug, 2024 | 2810.0 | 2822.0 | 2740.0 | 2778.0 | 103.3 Thousand |
| 14 Aug, 2024 | 2728.0 | 2840.0 | 2728.0 | 2774.0 | 155.3 Thousand |
| 13 Aug, 2024 | 2670.0 | 2740.0 | 2637.0 | 2728.0 | 210.9 Thousand |
| 12 Aug, 2024 | 2670.0 | 2740.0 | 2637.0 | 2728.0 | 210.9 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS