Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3100.0 | 3110.0 | 3080.0 | 3100.0 | 59.6 Thousand |
| 10 Oct, 2024 | 3090.0 | 3110.0 | 3065.0 | 3105.0 | 40 Thousand |
| 09 Oct, 2024 | 3100.0 | 3125.0 | 3075.0 | 3105.0 | 66 Thousand |
| 08 Oct, 2024 | 3135.0 | 3170.0 | 3110.0 | 3110.0 | 63.7 Thousand |
| 07 Oct, 2024 | 3180.0 | 3190.0 | 3105.0 | 3175.0 | 71 Thousand |
| 04 Oct, 2024 | 3095.0 | 3185.0 | 3050.0 | 3160.0 | 102.8 Thousand |
| 03 Oct, 2024 | 3075.0 | 3095.0 | 3050.0 | 3080.0 | 78.3 Thousand |
| 02 Oct, 2024 | 3030.0 | 3095.0 | 3025.0 | 3030.0 | 58 Thousand |
| 01 Oct, 2024 | 3035.0 | 3085.0 | 3010.0 | 3070.0 | 61.6 Thousand |
| 30 Sep, 2024 | 3000.0 | 3040.0 | 2980.0 | 3010.0 | 67 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS