Towa Pharmaceutical Co., Ltd. (4553.T)

JPY 2808.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3035.0 3035.0 2987.0 2995.0 59 Thousand
25 Jul, 2024 3030.0 3045.0 2988.0 3030.0 107.6 Thousand
24 Jul, 2024 3050.0 3065.0 3025.0 3045.0 53.9 Thousand
23 Jul, 2024 3045.0 3070.0 3035.0 3055.0 30.4 Thousand
22 Jul, 2024 3065.0 3070.0 3020.0 3035.0 59.5 Thousand
19 Jul, 2024 3060.0 3065.0 3000.0 3055.0 70.8 Thousand
18 Jul, 2024 3045.0 3090.0 3015.0 3075.0 68.6 Thousand
17 Jul, 2024 3060.0 3090.0 3045.0 3060.0 79.5 Thousand
16 Jul, 2024 3080.0 3100.0 3015.0 3035.0 94.6 Thousand
12 Jul, 2024 3080.0 3100.0 3020.0 3055.0 126 Thousand