Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2808.0
(2.3%)
JPY 2808.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2900.0 | 2934.0 | 2894.0 | 2931.0 | 64.3 Thousand |
| 26 Jun, 2024 | 2919.0 | 2947.0 | 2893.0 | 2903.0 | 133 Thousand |
| 25 Jun, 2024 | 2899.0 | 2921.0 | 2887.0 | 2908.0 | 59.5 Thousand |
| 24 Jun, 2024 | 2891.0 | 2918.0 | 2865.0 | 2880.0 | 85.3 Thousand |
| 21 Jun, 2024 | 2871.0 | 2918.0 | 2850.0 | 2862.0 | 144.2 Thousand |
| 20 Jun, 2024 | 2901.0 | 2911.0 | 2852.0 | 2870.0 | 119.8 Thousand |
| 19 Jun, 2024 | 2916.0 | 2935.0 | 2870.0 | 2935.0 | 84.8 Thousand |
| 18 Jun, 2024 | 3040.0 | 3055.0 | 2923.0 | 2935.0 | 124.6 Thousand |
| 17 Jun, 2024 | 3005.0 | 3025.0 | 2938.0 | 3025.0 | 130.6 Thousand |
| 14 Jun, 2024 | 2989.0 | 3030.0 | 2955.0 | 3010.0 | 150.5 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS