Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2808.0
(2.3%)
JPY 2808.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3030.0 | 3085.0 | 3010.0 | 3085.0 | 96.5 Thousand |
| 10 Jul, 2024 | 2992.0 | 3050.0 | 2972.0 | 2998.0 | 88.3 Thousand |
| 09 Jul, 2024 | 2947.0 | 2999.0 | 2924.0 | 2992.0 | 96.1 Thousand |
| 08 Jul, 2024 | 2958.0 | 2979.0 | 2925.0 | 2944.0 | 75.6 Thousand |
| 05 Jul, 2024 | 2980.0 | 2993.0 | 2949.0 | 2949.0 | 75.5 Thousand |
| 04 Jul, 2024 | 3025.0 | 3045.0 | 2979.0 | 2984.0 | 70.8 Thousand |
| 03 Jul, 2024 | 3010.0 | 3040.0 | 2936.0 | 3020.0 | 115.6 Thousand |
| 02 Jul, 2024 | 3070.0 | 3130.0 | 2978.0 | 2991.0 | 231.5 Thousand |
| 01 Jul, 2024 | 2939.0 | 2964.0 | 2938.0 | 2955.0 | 51.4 Thousand |
| 28 Jun, 2024 | 2904.0 | 2939.0 | 2904.0 | 2939.0 | 55.6 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS