Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3055.0 | 3095.0 | 3015.0 | 3075.0 | 50.7 Thousand |
| 25 Oct, 2024 | 3085.0 | 3095.0 | 3030.0 | 3055.0 | 63.1 Thousand |
| 24 Oct, 2024 | 3020.0 | 3070.0 | 3015.0 | 3055.0 | 72.7 Thousand |
| 23 Oct, 2024 | 3080.0 | 3090.0 | 3055.0 | 3065.0 | 51.1 Thousand |
| 22 Oct, 2024 | 3095.0 | 3095.0 | 3040.0 | 3085.0 | 69.4 Thousand |
| 21 Oct, 2024 | 3115.0 | 3115.0 | 3070.0 | 3085.0 | 56.7 Thousand |
| 18 Oct, 2024 | 3120.0 | 3145.0 | 3095.0 | 3130.0 | 58.8 Thousand |
| 17 Oct, 2024 | 3085.0 | 3100.0 | 3070.0 | 3090.0 | 48.7 Thousand |
| 16 Oct, 2024 | 3050.0 | 3110.0 | 3025.0 | 3085.0 | 69.1 Thousand |
| 15 Oct, 2024 | 3100.0 | 3130.0 | 3065.0 | 3065.0 | 73.7 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS