Towa Pharmaceutical Co., Ltd. (4553.T)

JPY 2808.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2706.0 2847.0 2609.0 2658.0 326.4 Thousand
08 Aug, 2024 2530.0 2594.0 2519.0 2537.0 170.4 Thousand
07 Aug, 2024 2493.0 2659.0 2493.0 2577.0 164.5 Thousand
06 Aug, 2024 2596.0 2701.0 2565.0 2590.0 124.8 Thousand
05 Aug, 2024 2621.0 2680.0 2488.0 2557.0 203.5 Thousand
02 Aug, 2024 2780.0 2844.0 2721.0 2771.0 152.6 Thousand
01 Aug, 2024 3040.0 3040.0 2870.0 2880.0 103.4 Thousand
31 Jul, 2024 2992.0 3070.0 2991.0 3065.0 78.9 Thousand
30 Jul, 2024 3035.0 3040.0 2962.0 2992.0 76.8 Thousand
29 Jul, 2024 2995.0 3065.0 2981.0 3030.0 64.4 Thousand