Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3065.0 | 3065.0 | 3015.0 | 3035.0 | 97.2 Thousand |
| 21 Jan, 2025 | 3120.0 | 3130.0 | 3040.0 | 3055.0 | 74.3 Thousand |
| 20 Jan, 2025 | 3110.0 | 3115.0 | 3065.0 | 3070.0 | 92 Thousand |
| 17 Jan, 2025 | 3150.0 | 3155.0 | 3105.0 | 3115.0 | 65.5 Thousand |
| 16 Jan, 2025 | 3220.0 | 3220.0 | 3135.0 | 3150.0 | 108.2 Thousand |
| 15 Jan, 2025 | 3255.0 | 3280.0 | 3195.0 | 3220.0 | 99.1 Thousand |
| 14 Jan, 2025 | 3310.0 | 3350.0 | 3245.0 | 3280.0 | 92.8 Thousand |
| 10 Jan, 2025 | 3330.0 | 3390.0 | 3300.0 | 3300.0 | 95.1 Thousand |
| 09 Jan, 2025 | 3245.0 | 3360.0 | 3245.0 | 3350.0 | 158.3 Thousand |
| 08 Jan, 2025 | 3315.0 | 3335.0 | 3220.0 | 3230.0 | 116.6 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS