Towa Pharmaceutical Co., Ltd. (4553.T)

JPY 2808.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2920.0 2989.0 2920.0 2985.0 78.8 Thousand
02 Sep, 2024 2940.0 2940.0 2876.0 2904.0 50.8 Thousand
01 Sep, 2024 2940.0 2940.0 2876.0 2904.0 50.8 Thousand
30 Aug, 2024 2916.0 2939.0 2916.0 2925.0 47.5 Thousand
29 Aug, 2024 2890.0 2928.0 2887.0 2918.0 49.3 Thousand
28 Aug, 2024 2856.0 2903.0 2854.0 2891.0 36.2 Thousand
27 Aug, 2024 2843.0 2884.0 2843.0 2873.0 56.6 Thousand
26 Aug, 2024 2831.0 2863.0 2816.0 2850.0 60.6 Thousand
25 Aug, 2024 2831.0 2863.0 2816.0 2850.0 60.6 Thousand
23 Aug, 2024 2839.0 2854.0 2812.0 2849.0 89.5 Thousand