Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2808.0
(2.3%)
JPY 2808.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2979.0 | 2989.0 | 2934.0 | 2958.0 | 85.8 Thousand |
| 12 Jun, 2024 | 2954.0 | 2980.0 | 2921.0 | 2979.0 | 116.7 Thousand |
| 11 Jun, 2024 | 2819.0 | 2983.0 | 2819.0 | 2964.0 | 168.1 Thousand |
| 10 Jun, 2024 | 2804.0 | 2842.0 | 2797.0 | 2819.0 | 65.5 Thousand |
| 07 Jun, 2024 | 2889.0 | 2933.0 | 2811.0 | 2811.0 | 87.6 Thousand |
| 06 Jun, 2024 | 2883.0 | 2917.0 | 2880.0 | 2889.0 | 41.5 Thousand |
| 05 Jun, 2024 | 2920.0 | 2930.0 | 2871.0 | 2908.0 | 72.5 Thousand |
| 04 Jun, 2024 | 2945.0 | 2959.0 | 2915.0 | 2953.0 | 60.7 Thousand |
| 03 Jun, 2024 | 2894.0 | 2961.0 | 2894.0 | 2934.0 | 90.7 Thousand |
| 31 May, 2024 | 2824.0 | 2890.0 | 2815.0 | 2890.0 | 92.7 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS