Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2916.0 | 2939.0 | 2916.0 | 2925.0 | 47.5 Thousand |
| 29 Aug, 2024 | 2890.0 | 2928.0 | 2887.0 | 2918.0 | 49.3 Thousand |
| 28 Aug, 2024 | 2856.0 | 2903.0 | 2854.0 | 2891.0 | 36.2 Thousand |
| 27 Aug, 2024 | 2843.0 | 2884.0 | 2843.0 | 2873.0 | 56.6 Thousand |
| 26 Aug, 2024 | 2831.0 | 2863.0 | 2816.0 | 2850.0 | 60.6 Thousand |
| 25 Aug, 2024 | 2831.0 | 2863.0 | 2816.0 | 2850.0 | 60.6 Thousand |
| 23 Aug, 2024 | 2839.0 | 2854.0 | 2812.0 | 2849.0 | 89.5 Thousand |
| 22 Aug, 2024 | 2799.0 | 2815.0 | 2779.0 | 2800.0 | 38 Thousand |
| 21 Aug, 2024 | 2765.0 | 2818.0 | 2765.0 | 2811.0 | 51.6 Thousand |
| 20 Aug, 2024 | 2773.0 | 2815.0 | 2767.0 | 2803.0 | 74.4 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS