Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3065.0 | 3085.0 | 3010.0 | 3085.0 | 70.3 Thousand |
| 24 Sep, 2024 | 3030.0 | 3075.0 | 3030.0 | 3050.0 | 108.2 Thousand |
| 20 Sep, 2024 | 2991.0 | 3020.0 | 2973.0 | 2998.0 | 79.9 Thousand |
| 19 Sep, 2024 | 2975.0 | 3020.0 | 2975.0 | 2991.0 | 68.6 Thousand |
| 18 Sep, 2024 | 2950.0 | 2975.0 | 2929.0 | 2958.0 | 56.2 Thousand |
| 17 Sep, 2024 | 2966.0 | 3000.0 | 2902.0 | 2927.0 | 67.4 Thousand |
| 13 Sep, 2024 | 2970.0 | 2970.0 | 2923.0 | 2928.0 | 81.8 Thousand |
| 12 Sep, 2024 | 2922.0 | 2994.0 | 2920.0 | 2981.0 | 81.4 Thousand |
| 11 Sep, 2024 | 2889.0 | 2913.0 | 2866.0 | 2891.0 | 120.6 Thousand |
| 10 Sep, 2024 | 2929.0 | 2949.0 | 2909.0 | 2920.0 | 83.3 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS