Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2596.0 | 2701.0 | 2565.0 | 2590.0 | 124.8 Thousand |
| 05 Aug, 2024 | 2621.0 | 2680.0 | 2488.0 | 2557.0 | 203.5 Thousand |
| 02 Aug, 2024 | 2780.0 | 2844.0 | 2721.0 | 2771.0 | 152.6 Thousand |
| 01 Aug, 2024 | 3040.0 | 3040.0 | 2870.0 | 2880.0 | 103.4 Thousand |
| 31 Jul, 2024 | 2992.0 | 3070.0 | 2991.0 | 3065.0 | 78.9 Thousand |
| 30 Jul, 2024 | 3035.0 | 3040.0 | 2962.0 | 2992.0 | 76.8 Thousand |
| 29 Jul, 2024 | 2995.0 | 3065.0 | 2981.0 | 3030.0 | 64.4 Thousand |
| 26 Jul, 2024 | 3035.0 | 3035.0 | 2987.0 | 2995.0 | 59 Thousand |
| 25 Jul, 2024 | 3030.0 | 3045.0 | 2988.0 | 3030.0 | 107.6 Thousand |
| 24 Jul, 2024 | 3050.0 | 3065.0 | 3025.0 | 3045.0 | 53.9 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS