Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2843.0 | 2884.0 | 2843.0 | 2873.0 | 56.6 Thousand |
| 26 Aug, 2024 | 2831.0 | 2863.0 | 2816.0 | 2850.0 | 60.6 Thousand |
| 25 Aug, 2024 | 2831.0 | 2863.0 | 2816.0 | 2850.0 | 60.6 Thousand |
| 23 Aug, 2024 | 2839.0 | 2854.0 | 2812.0 | 2849.0 | 89.5 Thousand |
| 22 Aug, 2024 | 2799.0 | 2815.0 | 2779.0 | 2800.0 | 38 Thousand |
| 21 Aug, 2024 | 2765.0 | 2818.0 | 2765.0 | 2811.0 | 51.6 Thousand |
| 20 Aug, 2024 | 2773.0 | 2815.0 | 2767.0 | 2803.0 | 74.4 Thousand |
| 19 Aug, 2024 | 2810.0 | 2817.0 | 2765.0 | 2780.0 | 57.1 Thousand |
| 18 Aug, 2024 | 2810.0 | 2817.0 | 2765.0 | 2780.0 | 57.1 Thousand |
| 16 Aug, 2024 | 2828.0 | 2838.0 | 2805.0 | 2827.0 | 81.5 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS