Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2808.0
(2.3%)
JPY 2808.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2773.0 | 2785.0 | 2754.0 | 2783.0 | 48 Thousand |
| 12 Apr, 2024 | 2771.0 | 2824.0 | 2771.0 | 2814.0 | 87.4 Thousand |
| 11 Apr, 2024 | 2765.0 | 2781.0 | 2739.0 | 2771.0 | 64.2 Thousand |
| 10 Apr, 2024 | 2773.0 | 2793.0 | 2762.0 | 2779.0 | 48.4 Thousand |
| 09 Apr, 2024 | 2777.0 | 2798.0 | 2763.0 | 2770.0 | 58.7 Thousand |
| 08 Apr, 2024 | 2786.0 | 2786.0 | 2751.0 | 2777.0 | 83.7 Thousand |
| 05 Apr, 2024 | 2736.0 | 2750.0 | 2713.0 | 2745.0 | 152.7 Thousand |
| 04 Apr, 2024 | 2757.0 | 2764.0 | 2712.0 | 2748.0 | 118.1 Thousand |
| 03 Apr, 2024 | 2756.0 | 2787.0 | 2730.0 | 2757.0 | 155.9 Thousand |
| 02 Apr, 2024 | 2825.0 | 2836.0 | 2727.0 | 2756.0 | 164.7 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS