Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2891.0 | 2918.0 | 2865.0 | 2880.0 | 85.3 Thousand |
| 21 Jun, 2024 | 2871.0 | 2918.0 | 2850.0 | 2862.0 | 144.2 Thousand |
| 20 Jun, 2024 | 2901.0 | 2911.0 | 2852.0 | 2870.0 | 119.8 Thousand |
| 19 Jun, 2024 | 2916.0 | 2935.0 | 2870.0 | 2935.0 | 84.8 Thousand |
| 18 Jun, 2024 | 3040.0 | 3055.0 | 2923.0 | 2935.0 | 124.6 Thousand |
| 17 Jun, 2024 | 3005.0 | 3025.0 | 2938.0 | 3025.0 | 130.6 Thousand |
| 14 Jun, 2024 | 2989.0 | 3030.0 | 2955.0 | 3010.0 | 150.5 Thousand |
| 13 Jun, 2024 | 2979.0 | 2989.0 | 2934.0 | 2958.0 | 85.8 Thousand |
| 12 Jun, 2024 | 2954.0 | 2980.0 | 2921.0 | 2979.0 | 116.7 Thousand |
| 11 Jun, 2024 | 2819.0 | 2983.0 | 2819.0 | 2964.0 | 168.1 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS