Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2810.0 | 2822.0 | 2740.0 | 2778.0 | 103.3 Thousand |
| 14 Aug, 2024 | 2728.0 | 2840.0 | 2728.0 | 2774.0 | 155.3 Thousand |
| 13 Aug, 2024 | 2670.0 | 2740.0 | 2637.0 | 2728.0 | 210.9 Thousand |
| 12 Aug, 2024 | 2670.0 | 2740.0 | 2637.0 | 2728.0 | 210.9 Thousand |
| 09 Aug, 2024 | 2706.0 | 2847.0 | 2609.0 | 2658.0 | 326.4 Thousand |
| 08 Aug, 2024 | 2530.0 | 2594.0 | 2519.0 | 2537.0 | 170.4 Thousand |
| 07 Aug, 2024 | 2493.0 | 2659.0 | 2493.0 | 2577.0 | 164.5 Thousand |
| 06 Aug, 2024 | 2596.0 | 2701.0 | 2565.0 | 2590.0 | 124.8 Thousand |
| 05 Aug, 2024 | 2621.0 | 2680.0 | 2488.0 | 2557.0 | 203.5 Thousand |
| 02 Aug, 2024 | 2780.0 | 2844.0 | 2721.0 | 2771.0 | 152.6 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS