Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2808.0
(2.3%)
JPY 2808.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2908.0 | 2908.0 | 2830.0 | 2830.0 | 99.5 Thousand |
| 29 Mar, 2024 | 2912.0 | 2932.0 | 2831.0 | 2904.0 | 162 Thousand |
| 28 Mar, 2024 | 2955.0 | 2973.0 | 2926.0 | 2930.0 | 123.2 Thousand |
| 27 Mar, 2024 | 2979.0 | 3010.0 | 2966.0 | 2996.0 | 164.7 Thousand |
| 26 Mar, 2024 | 2900.0 | 2987.0 | 2899.0 | 2964.0 | 165.6 Thousand |
| 25 Mar, 2024 | 2994.0 | 3000.0 | 2909.0 | 2910.0 | 160 Thousand |
| 22 Mar, 2024 | 2975.0 | 3015.0 | 2927.0 | 2944.0 | 166.2 Thousand |
| 21 Mar, 2024 | 2920.0 | 3010.0 | 2900.0 | 2978.0 | 304.7 Thousand |
| 19 Mar, 2024 | 2858.0 | 2934.0 | 2842.0 | 2913.0 | 188.1 Thousand |
| 18 Mar, 2024 | 2858.0 | 2875.0 | 2841.0 | 2858.0 | 128.1 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS