Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3045.0 | 3070.0 | 3035.0 | 3055.0 | 30.4 Thousand |
| 22 Jul, 2024 | 3065.0 | 3070.0 | 3020.0 | 3035.0 | 59.5 Thousand |
| 19 Jul, 2024 | 3060.0 | 3065.0 | 3000.0 | 3055.0 | 70.8 Thousand |
| 18 Jul, 2024 | 3045.0 | 3090.0 | 3015.0 | 3075.0 | 68.6 Thousand |
| 17 Jul, 2024 | 3060.0 | 3090.0 | 3045.0 | 3060.0 | 79.5 Thousand |
| 16 Jul, 2024 | 3080.0 | 3100.0 | 3015.0 | 3035.0 | 94.6 Thousand |
| 12 Jul, 2024 | 3080.0 | 3100.0 | 3020.0 | 3055.0 | 126 Thousand |
| 11 Jul, 2024 | 3030.0 | 3085.0 | 3010.0 | 3085.0 | 96.5 Thousand |
| 10 Jul, 2024 | 2992.0 | 3050.0 | 2972.0 | 2998.0 | 88.3 Thousand |
| 09 Jul, 2024 | 2947.0 | 2999.0 | 2924.0 | 2992.0 | 96.1 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS