Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2881.0 | 2925.0 | 2834.0 | 2921.0 | 115.6 Thousand |
| 08 Sep, 2024 | 2881.0 | 2925.0 | 2834.0 | 2921.0 | 115.6 Thousand |
| 06 Sep, 2024 | 2978.0 | 3000.0 | 2935.0 | 2950.0 | 64.8 Thousand |
| 05 Sep, 2024 | 2975.0 | 2995.0 | 2940.0 | 2963.0 | 57 Thousand |
| 04 Sep, 2024 | 2901.0 | 2976.0 | 2901.0 | 2925.0 | 63.4 Thousand |
| 03 Sep, 2024 | 2920.0 | 2989.0 | 2920.0 | 2985.0 | 78.8 Thousand |
| 02 Sep, 2024 | 2940.0 | 2940.0 | 2876.0 | 2904.0 | 50.8 Thousand |
| 01 Sep, 2024 | 2940.0 | 2940.0 | 2876.0 | 2904.0 | 50.8 Thousand |
| 30 Aug, 2024 | 2916.0 | 2939.0 | 2916.0 | 2925.0 | 47.5 Thousand |
| 29 Aug, 2024 | 2890.0 | 2928.0 | 2887.0 | 2918.0 | 49.3 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS