Towa Pharmaceutical Co., Ltd. (4553.T)

JPY 2808.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2818.0 2837.0 2777.0 2837.0 105.7 Thousand
26 Apr, 2024 2778.0 2778.0 2730.0 2773.0 94.8 Thousand
25 Apr, 2024 2808.0 2809.0 2775.0 2776.0 80.9 Thousand
24 Apr, 2024 2807.0 2825.0 2780.0 2805.0 93 Thousand
23 Apr, 2024 2782.0 2799.0 2770.0 2795.0 37.7 Thousand
22 Apr, 2024 2769.0 2813.0 2769.0 2792.0 65.8 Thousand
19 Apr, 2024 2779.0 2779.0 2720.0 2750.0 78.6 Thousand
18 Apr, 2024 2751.0 2795.0 2751.0 2779.0 49.9 Thousand
17 Apr, 2024 2758.0 2799.0 2730.0 2751.0 83 Thousand
16 Apr, 2024 2755.0 2768.0 2735.0 2755.0 84.5 Thousand