Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2810.0 | 2817.0 | 2765.0 | 2780.0 | 57.1 Thousand |
| 18 Aug, 2024 | 2810.0 | 2817.0 | 2765.0 | 2780.0 | 57.1 Thousand |
| 16 Aug, 2024 | 2828.0 | 2838.0 | 2805.0 | 2827.0 | 81.5 Thousand |
| 15 Aug, 2024 | 2810.0 | 2822.0 | 2740.0 | 2778.0 | 103.3 Thousand |
| 14 Aug, 2024 | 2728.0 | 2840.0 | 2728.0 | 2774.0 | 155.3 Thousand |
| 13 Aug, 2024 | 2670.0 | 2740.0 | 2637.0 | 2728.0 | 210.9 Thousand |
| 12 Aug, 2024 | 2670.0 | 2740.0 | 2637.0 | 2728.0 | 210.9 Thousand |
| 09 Aug, 2024 | 2706.0 | 2847.0 | 2609.0 | 2658.0 | 326.4 Thousand |
| 08 Aug, 2024 | 2530.0 | 2594.0 | 2519.0 | 2537.0 | 170.4 Thousand |
| 07 Aug, 2024 | 2493.0 | 2659.0 | 2493.0 | 2577.0 | 164.5 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS