Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2814.0 | 2856.0 | 2798.0 | 2856.0 | 78.8 Thousand |
| 24 May, 2024 | 2850.0 | 2880.0 | 2794.0 | 2814.0 | 123 Thousand |
| 23 May, 2024 | 2718.0 | 2828.0 | 2718.0 | 2817.0 | 164 Thousand |
| 22 May, 2024 | 2710.0 | 2726.0 | 2698.0 | 2709.0 | 58.7 Thousand |
| 21 May, 2024 | 2730.0 | 2756.0 | 2698.0 | 2720.0 | 107.8 Thousand |
| 20 May, 2024 | 2740.0 | 2784.0 | 2718.0 | 2730.0 | 93.9 Thousand |
| 17 May, 2024 | 2620.0 | 2763.0 | 2604.0 | 2740.0 | 196.3 Thousand |
| 16 May, 2024 | 2749.0 | 2771.0 | 2648.0 | 2661.0 | 146.2 Thousand |
| 15 May, 2024 | 2700.0 | 2757.0 | 2687.0 | 2738.0 | 445.7 Thousand |
| 14 May, 2024 | 2868.0 | 2890.0 | 2775.0 | 2873.0 | 314.7 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS