Towa Pharmaceutical Co., Ltd. (4553.T)

JPY 2808.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2782.0 2782.0 2741.0 2751.0 169.2 Thousand
29 Feb, 2024 2777.0 2834.0 2777.0 2789.0 195.4 Thousand
28 Feb, 2024 2817.0 2832.0 2766.0 2781.0 193.2 Thousand
27 Feb, 2024 2870.0 2893.0 2833.0 2840.0 194.8 Thousand
26 Feb, 2024 2944.0 2990.0 2883.0 2893.0 178.3 Thousand
22 Feb, 2024 3010.0 3015.0 2901.0 2929.0 205.4 Thousand
21 Feb, 2024 2970.0 3035.0 2950.0 2999.0 188.4 Thousand
20 Feb, 2024 3055.0 3055.0 2997.0 3000.0 199.6 Thousand
19 Feb, 2024 2980.0 3075.0 2980.0 3065.0 169.4 Thousand
16 Feb, 2024 2968.0 3015.0 2915.0 2963.0 282.8 Thousand