Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3010.0 | 3040.0 | 2936.0 | 3020.0 | 115.6 Thousand |
| 02 Jul, 2024 | 3070.0 | 3130.0 | 2978.0 | 2991.0 | 231.5 Thousand |
| 01 Jul, 2024 | 2939.0 | 2964.0 | 2938.0 | 2955.0 | 51.4 Thousand |
| 28 Jun, 2024 | 2904.0 | 2939.0 | 2904.0 | 2939.0 | 55.6 Thousand |
| 27 Jun, 2024 | 2900.0 | 2934.0 | 2894.0 | 2931.0 | 64.3 Thousand |
| 26 Jun, 2024 | 2919.0 | 2947.0 | 2893.0 | 2903.0 | 133 Thousand |
| 25 Jun, 2024 | 2899.0 | 2921.0 | 2887.0 | 2908.0 | 59.5 Thousand |
| 24 Jun, 2024 | 2891.0 | 2918.0 | 2865.0 | 2880.0 | 85.3 Thousand |
| 21 Jun, 2024 | 2871.0 | 2918.0 | 2850.0 | 2862.0 | 144.2 Thousand |
| 20 Jun, 2024 | 2901.0 | 2911.0 | 2852.0 | 2870.0 | 119.8 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS