Towa Pharmaceutical Co., Ltd. (4553.T)

JPY 2808.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3230.0 3240.0 2917.0 2946.0 501 Thousand
14 Feb, 2024 2992.0 3195.0 2978.0 3195.0 930.8 Thousand
13 Feb, 2024 2665.0 2696.0 2643.0 2693.0 188.6 Thousand
09 Feb, 2024 2678.0 2681.0 2623.0 2637.0 138.3 Thousand
08 Feb, 2024 2664.0 2707.0 2647.0 2684.0 151.6 Thousand
07 Feb, 2024 2627.0 2672.0 2627.0 2667.0 104.7 Thousand
06 Feb, 2024 2666.0 2666.0 2601.0 2622.0 126.4 Thousand
05 Feb, 2024 2653.0 2677.0 2622.0 2661.0 172.4 Thousand
02 Feb, 2024 2599.0 2642.0 2582.0 2635.0 145.5 Thousand
01 Feb, 2024 2570.0 2640.0 2562.0 2620.0 183.4 Thousand