Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2789.0 | 2820.0 | 2764.0 | 2777.0 | 182 Thousand |
| 10 May, 2024 | 2739.0 | 2783.0 | 2733.0 | 2777.0 | 73.2 Thousand |
| 09 May, 2024 | 2747.0 | 2754.0 | 2714.0 | 2733.0 | 75.5 Thousand |
| 08 May, 2024 | 2779.0 | 2779.0 | 2705.0 | 2711.0 | 88.7 Thousand |
| 07 May, 2024 | 2792.0 | 2823.0 | 2775.0 | 2787.0 | 93.3 Thousand |
| 02 May, 2024 | 2799.0 | 2814.0 | 2781.0 | 2806.0 | 49.7 Thousand |
| 01 May, 2024 | 2800.0 | 2820.0 | 2778.0 | 2800.0 | 80.5 Thousand |
| 30 Apr, 2024 | 2818.0 | 2837.0 | 2777.0 | 2837.0 | 105.7 Thousand |
| 26 Apr, 2024 | 2778.0 | 2778.0 | 2730.0 | 2773.0 | 94.8 Thousand |
| 25 Apr, 2024 | 2808.0 | 2809.0 | 2775.0 | 2776.0 | 80.9 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS