Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2808.0
(2.3%)
JPY 2808.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2550.0 | 2601.0 | 2537.0 | 2547.0 | 205.5 Thousand |
| 16 Jan, 2024 | 2515.0 | 2539.0 | 2501.0 | 2504.0 | 62.4 Thousand |
| 15 Jan, 2024 | 2470.0 | 2544.0 | 2470.0 | 2515.0 | 119.3 Thousand |
| 12 Jan, 2024 | 2550.0 | 2567.0 | 2470.0 | 2484.0 | 125.1 Thousand |
| 11 Jan, 2024 | 2523.0 | 2535.0 | 2501.0 | 2530.0 | 105.4 Thousand |
| 10 Jan, 2024 | 2510.0 | 2529.0 | 2505.0 | 2517.0 | 112.5 Thousand |
| 09 Jan, 2024 | 2434.0 | 2509.0 | 2431.0 | 2502.0 | 180.2 Thousand |
| 05 Jan, 2024 | 2440.0 | 2449.0 | 2386.0 | 2410.0 | 161.2 Thousand |
| 04 Jan, 2024 | 2366.0 | 2434.0 | 2326.0 | 2434.0 | 130.8 Thousand |
| 29 Dec, 2023 | 2358.0 | 2362.0 | 2332.0 | 2352.0 | 85 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS