Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2773.0 | 2793.0 | 2762.0 | 2779.0 | 48.4 Thousand |
| 09 Apr, 2024 | 2777.0 | 2798.0 | 2763.0 | 2770.0 | 58.7 Thousand |
| 08 Apr, 2024 | 2786.0 | 2786.0 | 2751.0 | 2777.0 | 83.7 Thousand |
| 05 Apr, 2024 | 2736.0 | 2750.0 | 2713.0 | 2745.0 | 152.7 Thousand |
| 04 Apr, 2024 | 2757.0 | 2764.0 | 2712.0 | 2748.0 | 118.1 Thousand |
| 03 Apr, 2024 | 2756.0 | 2787.0 | 2730.0 | 2757.0 | 155.9 Thousand |
| 02 Apr, 2024 | 2825.0 | 2836.0 | 2727.0 | 2756.0 | 164.7 Thousand |
| 01 Apr, 2024 | 2908.0 | 2908.0 | 2830.0 | 2830.0 | 99.5 Thousand |
| 29 Mar, 2024 | 2912.0 | 2932.0 | 2831.0 | 2904.0 | 162 Thousand |
| 28 Mar, 2024 | 2955.0 | 2973.0 | 2926.0 | 2930.0 | 123.2 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS