Towa Pharmaceutical Co., Ltd. (4553.T)

JPY 2808.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2335.0 2351.0 2308.0 2338.0 110.3 Thousand
13 Dec, 2023 2345.0 2358.0 2337.0 2338.0 106.4 Thousand
12 Dec, 2023 2370.0 2379.0 2340.0 2341.0 103.1 Thousand
11 Dec, 2023 2345.0 2376.0 2339.0 2373.0 89.3 Thousand
08 Dec, 2023 2370.0 2381.0 2329.0 2339.0 110.3 Thousand
07 Dec, 2023 2430.0 2430.0 2391.0 2391.0 86.5 Thousand
06 Dec, 2023 2406.0 2439.0 2403.0 2434.0 79.6 Thousand
05 Dec, 2023 2423.0 2447.0 2406.0 2406.0 117.2 Thousand
04 Dec, 2023 2435.0 2440.0 2403.0 2423.0 97.5 Thousand
01 Dec, 2023 2480.0 2487.0 2456.0 2464.0 84.6 Thousand