Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2944.0 | 2967.0 | 2871.0 | 2904.0 | 175.1 Thousand |
| 11 Mar, 2024 | 2898.0 | 2956.0 | 2870.0 | 2899.0 | 218.4 Thousand |
| 08 Mar, 2024 | 2866.0 | 2896.0 | 2840.0 | 2858.0 | 189.2 Thousand |
| 07 Mar, 2024 | 2828.0 | 2896.0 | 2811.0 | 2842.0 | 203.3 Thousand |
| 06 Mar, 2024 | 2864.0 | 2887.0 | 2753.0 | 2783.0 | 274.6 Thousand |
| 05 Mar, 2024 | 2726.0 | 2912.0 | 2691.0 | 2814.0 | 513.3 Thousand |
| 04 Mar, 2024 | 2756.0 | 2768.0 | 2725.0 | 2750.0 | 155.3 Thousand |
| 01 Mar, 2024 | 2782.0 | 2782.0 | 2741.0 | 2751.0 | 169.2 Thousand |
| 29 Feb, 2024 | 2777.0 | 2834.0 | 2777.0 | 2789.0 | 195.4 Thousand |
| 28 Feb, 2024 | 2817.0 | 2832.0 | 2766.0 | 2781.0 | 193.2 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS