Towa Pharmaceutical Co., Ltd. (4553.T)

JPY 2808.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2360.0 2362.0 2343.0 2359.0 74.2 Thousand
27 Dec, 2023 2329.0 2363.0 2320.0 2357.0 85.7 Thousand
26 Dec, 2023 2368.0 2369.0 2330.0 2335.0 83.1 Thousand
25 Dec, 2023 2355.0 2374.0 2349.0 2357.0 62.8 Thousand
22 Dec, 2023 2326.0 2350.0 2312.0 2346.0 100.6 Thousand
21 Dec, 2023 2326.0 2353.0 2310.0 2320.0 159.7 Thousand
20 Dec, 2023 2315.0 2350.0 2315.0 2330.0 96.4 Thousand
19 Dec, 2023 2263.0 2301.0 2246.0 2300.0 170.1 Thousand
18 Dec, 2023 2227.0 2295.0 2223.0 2286.0 138.4 Thousand
15 Dec, 2023 2336.0 2336.0 2281.0 2289.0 164.3 Thousand