Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2808.0
(2.3%)
JPY 2808.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2551.0 | 2586.0 | 2546.0 | 2586.0 | 125.7 Thousand |
| 30 Jan, 2024 | 2574.0 | 2579.0 | 2534.0 | 2566.0 | 139 Thousand |
| 29 Jan, 2024 | 2511.0 | 2579.0 | 2509.0 | 2573.0 | 119.2 Thousand |
| 26 Jan, 2024 | 2505.0 | 2513.0 | 2487.0 | 2492.0 | 110.1 Thousand |
| 25 Jan, 2024 | 2552.0 | 2563.0 | 2505.0 | 2514.0 | 115.4 Thousand |
| 24 Jan, 2024 | 2575.0 | 2585.0 | 2546.0 | 2557.0 | 117.9 Thousand |
| 23 Jan, 2024 | 2578.0 | 2615.0 | 2565.0 | 2578.0 | 139.5 Thousand |
| 22 Jan, 2024 | 2611.0 | 2618.0 | 2553.0 | 2574.0 | 214.6 Thousand |
| 19 Jan, 2024 | 2637.0 | 2650.0 | 2571.0 | 2617.0 | 251.3 Thousand |
| 18 Jan, 2024 | 2554.0 | 2633.0 | 2543.0 | 2631.0 | 209.2 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS