Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2807.0 | 2825.0 | 2780.0 | 2805.0 | 93 Thousand |
| 23 Apr, 2024 | 2782.0 | 2799.0 | 2770.0 | 2795.0 | 37.7 Thousand |
| 22 Apr, 2024 | 2769.0 | 2813.0 | 2769.0 | 2792.0 | 65.8 Thousand |
| 19 Apr, 2024 | 2779.0 | 2779.0 | 2720.0 | 2750.0 | 78.6 Thousand |
| 18 Apr, 2024 | 2751.0 | 2795.0 | 2751.0 | 2779.0 | 49.9 Thousand |
| 17 Apr, 2024 | 2758.0 | 2799.0 | 2730.0 | 2751.0 | 83 Thousand |
| 16 Apr, 2024 | 2755.0 | 2768.0 | 2735.0 | 2755.0 | 84.5 Thousand |
| 15 Apr, 2024 | 2773.0 | 2785.0 | 2754.0 | 2783.0 | 48 Thousand |
| 12 Apr, 2024 | 2771.0 | 2824.0 | 2771.0 | 2814.0 | 87.4 Thousand |
| 11 Apr, 2024 | 2765.0 | 2781.0 | 2739.0 | 2771.0 | 64.2 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS