Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2916.0 | 2935.0 | 2870.0 | 2935.0 | 84.8 Thousand |
| 18 Jun, 2024 | 3040.0 | 3055.0 | 2923.0 | 2935.0 | 124.6 Thousand |
| 17 Jun, 2024 | 3005.0 | 3025.0 | 2938.0 | 3025.0 | 130.6 Thousand |
| 14 Jun, 2024 | 2989.0 | 3030.0 | 2955.0 | 3010.0 | 150.5 Thousand |
| 13 Jun, 2024 | 2979.0 | 2989.0 | 2934.0 | 2958.0 | 85.8 Thousand |
| 12 Jun, 2024 | 2954.0 | 2980.0 | 2921.0 | 2979.0 | 116.7 Thousand |
| 11 Jun, 2024 | 2819.0 | 2983.0 | 2819.0 | 2964.0 | 168.1 Thousand |
| 10 Jun, 2024 | 2804.0 | 2842.0 | 2797.0 | 2819.0 | 65.5 Thousand |
| 07 Jun, 2024 | 2889.0 | 2933.0 | 2811.0 | 2811.0 | 87.6 Thousand |
| 06 Jun, 2024 | 2883.0 | 2917.0 | 2880.0 | 2889.0 | 41.5 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS