Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2870.0 | 2893.0 | 2833.0 | 2840.0 | 194.8 Thousand |
| 26 Feb, 2024 | 2944.0 | 2990.0 | 2883.0 | 2893.0 | 178.3 Thousand |
| 22 Feb, 2024 | 3010.0 | 3015.0 | 2901.0 | 2929.0 | 205.4 Thousand |
| 21 Feb, 2024 | 2970.0 | 3035.0 | 2950.0 | 2999.0 | 188.4 Thousand |
| 20 Feb, 2024 | 3055.0 | 3055.0 | 2997.0 | 3000.0 | 199.6 Thousand |
| 19 Feb, 2024 | 2980.0 | 3075.0 | 2980.0 | 3065.0 | 169.4 Thousand |
| 16 Feb, 2024 | 2968.0 | 3015.0 | 2915.0 | 2963.0 | 282.8 Thousand |
| 15 Feb, 2024 | 3230.0 | 3240.0 | 2917.0 | 2946.0 | 501 Thousand |
| 14 Feb, 2024 | 2992.0 | 3195.0 | 2978.0 | 3195.0 | 930.8 Thousand |
| 13 Feb, 2024 | 2665.0 | 2696.0 | 2643.0 | 2693.0 | 188.6 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS