Towa Pharmaceutical Co., Ltd. (4553.T)

JPY 2808.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2454.0 2471.0 2434.0 2470.0 91.8 Thousand
29 Nov, 2023 2469.0 2471.0 2447.0 2451.0 102.2 Thousand
28 Nov, 2023 2445.0 2484.0 2430.0 2481.0 107.6 Thousand
27 Nov, 2023 2502.0 2502.0 2450.0 2450.0 70.7 Thousand
24 Nov, 2023 2505.0 2505.0 2458.0 2473.0 116.4 Thousand
22 Nov, 2023 2422.0 2495.0 2410.0 2491.0 160.7 Thousand
21 Nov, 2023 2444.0 2444.0 2393.0 2436.0 180.3 Thousand
20 Nov, 2023 2488.0 2491.0 2430.0 2444.0 172.4 Thousand
17 Nov, 2023 2460.0 2488.0 2443.0 2488.0 174.1 Thousand
16 Nov, 2023 2498.0 2542.0 2469.0 2474.0 207.1 Thousand