Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2920.0 | 3010.0 | 2900.0 | 2978.0 | 304.7 Thousand |
| 19 Mar, 2024 | 2858.0 | 2934.0 | 2842.0 | 2913.0 | 188.1 Thousand |
| 18 Mar, 2024 | 2858.0 | 2875.0 | 2841.0 | 2858.0 | 128.1 Thousand |
| 15 Mar, 2024 | 2840.0 | 2856.0 | 2822.0 | 2847.0 | 137.3 Thousand |
| 14 Mar, 2024 | 2871.0 | 2872.0 | 2833.0 | 2844.0 | 107.2 Thousand |
| 13 Mar, 2024 | 2875.0 | 2886.0 | 2832.0 | 2880.0 | 154.2 Thousand |
| 12 Mar, 2024 | 2944.0 | 2967.0 | 2871.0 | 2904.0 | 175.1 Thousand |
| 11 Mar, 2024 | 2898.0 | 2956.0 | 2870.0 | 2899.0 | 218.4 Thousand |
| 08 Mar, 2024 | 2866.0 | 2896.0 | 2840.0 | 2858.0 | 189.2 Thousand |
| 07 Mar, 2024 | 2828.0 | 2896.0 | 2811.0 | 2842.0 | 203.3 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS