Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2505.0 | 2513.0 | 2487.0 | 2492.0 | 110.1 Thousand |
| 25 Jan, 2024 | 2552.0 | 2563.0 | 2505.0 | 2514.0 | 115.4 Thousand |
| 24 Jan, 2024 | 2575.0 | 2585.0 | 2546.0 | 2557.0 | 117.9 Thousand |
| 23 Jan, 2024 | 2578.0 | 2615.0 | 2565.0 | 2578.0 | 139.5 Thousand |
| 22 Jan, 2024 | 2611.0 | 2618.0 | 2553.0 | 2574.0 | 214.6 Thousand |
| 19 Jan, 2024 | 2637.0 | 2650.0 | 2571.0 | 2617.0 | 251.3 Thousand |
| 18 Jan, 2024 | 2554.0 | 2633.0 | 2543.0 | 2631.0 | 209.2 Thousand |
| 17 Jan, 2024 | 2550.0 | 2601.0 | 2537.0 | 2547.0 | 205.5 Thousand |
| 16 Jan, 2024 | 2515.0 | 2539.0 | 2501.0 | 2504.0 | 62.4 Thousand |
| 15 Jan, 2024 | 2470.0 | 2544.0 | 2470.0 | 2515.0 | 119.3 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS