Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2808.0
(2.3%)
JPY 2808.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2683.0 | 2777.0 | 2683.0 | 2767.0 | 199.9 Thousand |
| 30 Oct, 2023 | 2771.0 | 2771.0 | 2628.0 | 2674.0 | 231.5 Thousand |
| 27 Oct, 2023 | 2709.0 | 2779.0 | 2680.0 | 2777.0 | 178.6 Thousand |
| 26 Oct, 2023 | 2720.0 | 2729.0 | 2679.0 | 2702.0 | 93 Thousand |
| 25 Oct, 2023 | 2764.0 | 2769.0 | 2717.0 | 2719.0 | 144.8 Thousand |
| 24 Oct, 2023 | 2712.0 | 2759.0 | 2662.0 | 2747.0 | 176.1 Thousand |
| 23 Oct, 2023 | 2700.0 | 2739.0 | 2699.0 | 2710.0 | 166.9 Thousand |
| 20 Oct, 2023 | 2660.0 | 2694.0 | 2640.0 | 2681.0 | 145.2 Thousand |
| 19 Oct, 2023 | 2650.0 | 2709.0 | 2649.0 | 2668.0 | 130.5 Thousand |
| 18 Oct, 2023 | 2655.0 | 2674.0 | 2626.0 | 2671.0 | 138.5 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS