Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2808.0
(2.3%)
JPY 2808.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2700.0 | 2727.0 | 2650.0 | 2661.0 | 182.8 Thousand |
| 16 Oct, 2023 | 2740.0 | 2769.0 | 2656.0 | 2665.0 | 210.8 Thousand |
| 13 Oct, 2023 | 2796.0 | 2796.0 | 2731.0 | 2744.0 | 110.8 Thousand |
| 12 Oct, 2023 | 2769.0 | 2818.0 | 2757.0 | 2807.0 | 158 Thousand |
| 11 Oct, 2023 | 2765.0 | 2823.0 | 2743.0 | 2797.0 | 210.8 Thousand |
| 10 Oct, 2023 | 2777.0 | 2811.0 | 2755.0 | 2770.0 | 179.8 Thousand |
| 06 Oct, 2023 | 2731.0 | 2826.0 | 2717.0 | 2793.0 | 237 Thousand |
| 05 Oct, 2023 | 2743.0 | 2761.0 | 2701.0 | 2717.0 | 247.4 Thousand |
| 04 Oct, 2023 | 2763.0 | 2810.0 | 2745.0 | 2749.0 | 207.4 Thousand |
| 03 Oct, 2023 | 2890.0 | 2891.0 | 2816.0 | 2825.0 | 328.3 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS