Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2345.0 | 2376.0 | 2339.0 | 2373.0 | 89.3 Thousand |
| 08 Dec, 2023 | 2370.0 | 2381.0 | 2329.0 | 2339.0 | 110.3 Thousand |
| 07 Dec, 2023 | 2430.0 | 2430.0 | 2391.0 | 2391.0 | 86.5 Thousand |
| 06 Dec, 2023 | 2406.0 | 2439.0 | 2403.0 | 2434.0 | 79.6 Thousand |
| 05 Dec, 2023 | 2423.0 | 2447.0 | 2406.0 | 2406.0 | 117.2 Thousand |
| 04 Dec, 2023 | 2435.0 | 2440.0 | 2403.0 | 2423.0 | 97.5 Thousand |
| 01 Dec, 2023 | 2480.0 | 2487.0 | 2456.0 | 2464.0 | 84.6 Thousand |
| 30 Nov, 2023 | 2454.0 | 2471.0 | 2434.0 | 2470.0 | 91.8 Thousand |
| 29 Nov, 2023 | 2469.0 | 2471.0 | 2447.0 | 2451.0 | 102.2 Thousand |
| 28 Nov, 2023 | 2445.0 | 2484.0 | 2430.0 | 2481.0 | 107.6 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS