Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2355.0 | 2374.0 | 2349.0 | 2357.0 | 62.8 Thousand |
| 22 Dec, 2023 | 2326.0 | 2350.0 | 2312.0 | 2346.0 | 100.6 Thousand |
| 21 Dec, 2023 | 2326.0 | 2353.0 | 2310.0 | 2320.0 | 159.7 Thousand |
| 20 Dec, 2023 | 2315.0 | 2350.0 | 2315.0 | 2330.0 | 96.4 Thousand |
| 19 Dec, 2023 | 2263.0 | 2301.0 | 2246.0 | 2300.0 | 170.1 Thousand |
| 18 Dec, 2023 | 2227.0 | 2295.0 | 2223.0 | 2286.0 | 138.4 Thousand |
| 15 Dec, 2023 | 2336.0 | 2336.0 | 2281.0 | 2289.0 | 164.3 Thousand |
| 14 Dec, 2023 | 2335.0 | 2351.0 | 2308.0 | 2338.0 | 110.3 Thousand |
| 13 Dec, 2023 | 2345.0 | 2358.0 | 2337.0 | 2338.0 | 106.4 Thousand |
| 12 Dec, 2023 | 2370.0 | 2379.0 | 2340.0 | 2341.0 | 103.1 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS