Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2808.0
(2.3%)
JPY 2808.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2884.0 | 2886.0 | 2749.0 | 2753.0 | 202.4 Thousand |
| 29 Sep, 2023 | 2892.0 | 2895.0 | 2826.0 | 2841.0 | 116.8 Thousand |
| 28 Sep, 2023 | 2855.0 | 2903.0 | 2838.0 | 2872.0 | 147.1 Thousand |
| 27 Sep, 2023 | 2873.0 | 2899.0 | 2840.0 | 2899.0 | 154.3 Thousand |
| 26 Sep, 2023 | 2871.0 | 2929.0 | 2856.0 | 2892.0 | 231.6 Thousand |
| 25 Sep, 2023 | 2867.0 | 2908.0 | 2856.0 | 2871.0 | 252.6 Thousand |
| 22 Sep, 2023 | 2821.0 | 2868.0 | 2820.0 | 2852.0 | 156 Thousand |
| 21 Sep, 2023 | 2855.0 | 2876.0 | 2811.0 | 2856.0 | 210.3 Thousand |
| 20 Sep, 2023 | 2922.0 | 2950.0 | 2885.0 | 2885.0 | 217.1 Thousand |
| 19 Sep, 2023 | 2947.0 | 2968.0 | 2853.0 | 2894.0 | 432.4 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS