Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2980.0 | 3075.0 | 2980.0 | 3065.0 | 169.4 Thousand |
| 16 Feb, 2024 | 2968.0 | 3015.0 | 2915.0 | 2963.0 | 282.8 Thousand |
| 15 Feb, 2024 | 3230.0 | 3240.0 | 2917.0 | 2946.0 | 501 Thousand |
| 14 Feb, 2024 | 2992.0 | 3195.0 | 2978.0 | 3195.0 | 930.8 Thousand |
| 13 Feb, 2024 | 2665.0 | 2696.0 | 2643.0 | 2693.0 | 188.6 Thousand |
| 09 Feb, 2024 | 2678.0 | 2681.0 | 2623.0 | 2637.0 | 138.3 Thousand |
| 08 Feb, 2024 | 2664.0 | 2707.0 | 2647.0 | 2684.0 | 151.6 Thousand |
| 07 Feb, 2024 | 2627.0 | 2672.0 | 2627.0 | 2667.0 | 104.7 Thousand |
| 06 Feb, 2024 | 2666.0 | 2666.0 | 2601.0 | 2622.0 | 126.4 Thousand |
| 05 Feb, 2024 | 2653.0 | 2677.0 | 2622.0 | 2661.0 | 172.4 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS