Towa Pharmaceutical Co., Ltd. (4553.T)

JPY 2618.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2502.0 2502.0 2450.0 2450.0 70.7 Thousand
24 Nov, 2023 2505.0 2505.0 2458.0 2473.0 116.4 Thousand
22 Nov, 2023 2422.0 2495.0 2410.0 2491.0 160.7 Thousand
21 Nov, 2023 2444.0 2444.0 2393.0 2436.0 180.3 Thousand
20 Nov, 2023 2488.0 2491.0 2430.0 2444.0 172.4 Thousand
17 Nov, 2023 2460.0 2488.0 2443.0 2488.0 174.1 Thousand
16 Nov, 2023 2498.0 2542.0 2469.0 2474.0 207.1 Thousand
15 Nov, 2023 2508.0 2530.0 2483.0 2513.0 235.8 Thousand
14 Nov, 2023 2533.0 2573.0 2460.0 2508.0 459.1 Thousand
13 Nov, 2023 2673.0 2703.0 2664.0 2683.0 150.3 Thousand