Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2637.0
(0.65%)
JPY 2637.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2227.0 | 2295.0 | 2223.0 | 2286.0 | 138.4 Thousand |
| 15 Dec, 2023 | 2336.0 | 2336.0 | 2281.0 | 2289.0 | 164.3 Thousand |
| 14 Dec, 2023 | 2335.0 | 2351.0 | 2308.0 | 2338.0 | 110.3 Thousand |
| 13 Dec, 2023 | 2345.0 | 2358.0 | 2337.0 | 2338.0 | 106.4 Thousand |
| 12 Dec, 2023 | 2370.0 | 2379.0 | 2340.0 | 2341.0 | 103.1 Thousand |
| 11 Dec, 2023 | 2345.0 | 2376.0 | 2339.0 | 2373.0 | 89.3 Thousand |
| 08 Dec, 2023 | 2370.0 | 2381.0 | 2329.0 | 2339.0 | 110.3 Thousand |
| 07 Dec, 2023 | 2430.0 | 2430.0 | 2391.0 | 2391.0 | 86.5 Thousand |
| 06 Dec, 2023 | 2406.0 | 2439.0 | 2403.0 | 2434.0 | 79.6 Thousand |
| 05 Dec, 2023 | 2423.0 | 2447.0 | 2406.0 | 2406.0 | 117.2 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS