Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2769.0 | 2818.0 | 2757.0 | 2807.0 | 158 Thousand |
| 11 Oct, 2023 | 2765.0 | 2823.0 | 2743.0 | 2797.0 | 210.8 Thousand |
| 10 Oct, 2023 | 2777.0 | 2811.0 | 2755.0 | 2770.0 | 179.8 Thousand |
| 06 Oct, 2023 | 2731.0 | 2826.0 | 2717.0 | 2793.0 | 237 Thousand |
| 05 Oct, 2023 | 2743.0 | 2761.0 | 2701.0 | 2717.0 | 247.4 Thousand |
| 04 Oct, 2023 | 2763.0 | 2810.0 | 2745.0 | 2749.0 | 207.4 Thousand |
| 03 Oct, 2023 | 2890.0 | 2891.0 | 2816.0 | 2825.0 | 328.3 Thousand |
| 02 Oct, 2023 | 2884.0 | 2886.0 | 2749.0 | 2753.0 | 202.4 Thousand |
| 29 Sep, 2023 | 2892.0 | 2895.0 | 2826.0 | 2841.0 | 116.8 Thousand |
| 28 Sep, 2023 | 2855.0 | 2903.0 | 2838.0 | 2872.0 | 147.1 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS