Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2618.0
(0.81%)
JPY 2618.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2678.0 | 2681.0 | 2623.0 | 2637.0 | 138.3 Thousand |
| 08 Feb, 2024 | 2664.0 | 2707.0 | 2647.0 | 2684.0 | 151.6 Thousand |
| 07 Feb, 2024 | 2627.0 | 2672.0 | 2627.0 | 2667.0 | 104.7 Thousand |
| 06 Feb, 2024 | 2666.0 | 2666.0 | 2601.0 | 2622.0 | 126.4 Thousand |
| 05 Feb, 2024 | 2653.0 | 2677.0 | 2622.0 | 2661.0 | 172.4 Thousand |
| 02 Feb, 2024 | 2599.0 | 2642.0 | 2582.0 | 2635.0 | 145.5 Thousand |
| 01 Feb, 2024 | 2570.0 | 2640.0 | 2562.0 | 2620.0 | 183.4 Thousand |
| 31 Jan, 2024 | 2551.0 | 2586.0 | 2546.0 | 2586.0 | 125.7 Thousand |
| 30 Jan, 2024 | 2574.0 | 2579.0 | 2534.0 | 2566.0 | 139 Thousand |
| 29 Jan, 2024 | 2511.0 | 2579.0 | 2509.0 | 2573.0 | 119.2 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS