Towa Pharmaceutical Co., Ltd. (4553.T)
JPY 2808.0
(2.3%)
JPY 2808.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2508.0 | 2530.0 | 2483.0 | 2513.0 | 235.8 Thousand |
| 14 Nov, 2023 | 2533.0 | 2573.0 | 2460.0 | 2508.0 | 459.1 Thousand |
| 13 Nov, 2023 | 2673.0 | 2703.0 | 2664.0 | 2683.0 | 150.3 Thousand |
| 10 Nov, 2023 | 2656.0 | 2686.0 | 2623.0 | 2652.0 | 171.7 Thousand |
| 09 Nov, 2023 | 2706.0 | 2727.0 | 2650.0 | 2666.0 | 230.4 Thousand |
| 08 Nov, 2023 | 2643.0 | 2726.0 | 2630.0 | 2719.0 | 259 Thousand |
| 07 Nov, 2023 | 2618.0 | 2660.0 | 2592.0 | 2615.0 | 424.4 Thousand |
| 06 Nov, 2023 | 2715.0 | 2736.0 | 2691.0 | 2718.0 | 189.2 Thousand |
| 02 Nov, 2023 | 2782.0 | 2790.0 | 2729.0 | 2736.0 | 112.7 Thousand |
| 01 Nov, 2023 | 2785.0 | 2797.0 | 2741.0 | 2782.0 | 102.7 Thousand |
IB
BTGGF
ABBOTINDIA
DICIND
CNTRF
SRS