JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1208.0 1270.0 1201.0 1268.0 558.9 Thousand
14 Nov, 2023 1212.0 1212.0 1182.0 1188.0 342 Thousand
13 Nov, 2023 1213.0 1224.0 1200.0 1212.0 297.5 Thousand
10 Nov, 2023 1219.0 1236.0 1209.0 1222.0 370.3 Thousand
09 Nov, 2023 1225.0 1249.0 1213.0 1243.0 320.7 Thousand
08 Nov, 2023 1225.0 1264.0 1225.0 1239.0 467.5 Thousand
07 Nov, 2023 1192.0 1242.0 1192.0 1224.0 678.5 Thousand
06 Nov, 2023 1232.0 1233.0 1198.0 1199.0 720.2 Thousand
02 Nov, 2023 1144.0 1205.0 1140.0 1191.0 636.1 Thousand
01 Nov, 2023 1156.0 1160.0 1125.0 1130.0 581.8 Thousand