JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1311.0 1339.0 1300.0 1324.0 467.1 Thousand
29 Nov, 2023 1317.0 1330.0 1305.0 1312.0 241.9 Thousand
28 Nov, 2023 1310.0 1331.0 1296.0 1320.0 300.4 Thousand
27 Nov, 2023 1308.0 1338.0 1303.0 1311.0 269 Thousand
24 Nov, 2023 1300.0 1320.0 1293.0 1307.0 265.5 Thousand
22 Nov, 2023 1261.0 1313.0 1256.0 1305.0 382 Thousand
21 Nov, 2023 1270.0 1284.0 1248.0 1265.0 313.1 Thousand
20 Nov, 2023 1252.0 1288.0 1247.0 1270.0 357.2 Thousand
17 Nov, 2023 1217.0 1248.0 1214.0 1248.0 222.3 Thousand
16 Nov, 2023 1262.0 1270.0 1222.0 1225.0 388.5 Thousand