JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1145.0 1177.0 1132.0 1177.0 306.5 Thousand
27 Dec, 2023 1114.0 1139.0 1101.0 1137.0 441 Thousand
26 Dec, 2023 1111.0 1130.0 1111.0 1120.0 375.7 Thousand
25 Dec, 2023 1120.0 1125.0 1098.0 1107.0 375.2 Thousand
22 Dec, 2023 1135.0 1146.0 1121.0 1122.0 276.9 Thousand
21 Dec, 2023 1132.0 1144.0 1117.0 1121.0 343.5 Thousand
20 Dec, 2023 1157.0 1161.0 1136.0 1141.0 333.7 Thousand
19 Dec, 2023 1145.0 1155.0 1136.0 1153.0 271.2 Thousand
18 Dec, 2023 1131.0 1151.0 1111.0 1140.0 423.3 Thousand
15 Dec, 2023 1174.0 1180.0 1142.0 1152.0 418.2 Thousand