JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1195.0 1213.0 1171.0 1171.0 511 Thousand
16 Jan, 2024 1201.0 1219.0 1199.0 1206.0 307.5 Thousand
15 Jan, 2024 1216.0 1216.0 1191.0 1203.0 437.8 Thousand
12 Jan, 2024 1224.0 1228.0 1198.0 1215.0 323 Thousand
11 Jan, 2024 1208.0 1223.0 1198.0 1214.0 359.5 Thousand
10 Jan, 2024 1165.0 1200.0 1158.0 1195.0 407.8 Thousand
09 Jan, 2024 1147.0 1167.0 1143.0 1155.0 290.8 Thousand
05 Jan, 2024 1177.0 1178.0 1142.0 1142.0 462 Thousand
04 Jan, 2024 1168.0 1193.0 1146.0 1186.0 420.9 Thousand
29 Dec, 2023 1179.0 1188.0 1164.0 1172.0 247.1 Thousand